SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:07:00 | - | 29,420 |
10.10.24 11:04:00 | - | 29,420 |
10.10.24 11:01:00 | - | 29,420 |
10.10.24 10:58:43 | - | 29,400 |
10.10.24 10:55:42 | - | 29,400 |
10.10.24 10:52:51 | - | 29,420 |
10.10.24 10:49:51 | - | 29,420 |
10.10.24 10:46:51 | - | 29,420 |
10.10.24 10:43:50 | - | 29,420 |
10.10.24 10:40:50 | - | 29,420 |
10.10.24 10:37:50 | - | 29,420 |
10.10.24 10:34:50 | - | 29,420 |
10.10.24 10:31:49 | - | 29,420 |
10.10.24 10:28:49 | - | 29,420 |
10.10.24 10:25:49 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:22:48 | - | 29,420 |
10.10.24 10:20:47 | - | 29,440 |
10.10.24 10:20:47 | - | 29,420 |
10.10.24 10:18:57 | - | 29,420 |
10.10.24 10:17:15 | - | 29,420 |
10.10.24 10:16:13 | - | 29,420 |
10.10.24 10:13:12 | - | 29,420 |
10.10.24 10:13:03 | - | 29,440 |
10.10.24 10:13:02 | - | 29,400 |
10.10.24 10:13:00 | - | 29,360 |
10.10.24 10:12:47 | - | 29,340 |
10.10.24 10:11:39 | - | 29,340 |
10.10.24 10:10:38 | - | 29,440 |
10.10.24 10:07:38 | - | 29,440 |
10.10.24 10:04:37 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:01:37 | - | 29,440 |
10.10.24 09:58:37 | - | 29,440 |
10.10.24 09:55:37 | - | 29,440 |
10.10.24 09:52:36 | - | 29,440 |
10.10.24 09:49:36 | - | 29,440 |
10.10.24 09:46:36 | - | 29,440 |
10.10.24 09:43:36 | - | 29,440 |
10.10.24 09:40:35 | - | 29,440 |
10.10.24 09:38:23 | - | 29,400 |
10.10.24 09:38:21 | - | 29,380 |
10.10.24 09:36:31 | - | 29,440 |
10.10.24 09:35:46 | - | 29,420 |
10.10.24 09:35:01 | - | 29,420 |
10.10.24 09:35:00 | - | 29,400 |
10.10.24 09:33:43 | - | 29,440 |