SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:58:37 | - | 29,440 |
10.10.24 09:55:37 | - | 29,440 |
10.10.24 09:52:36 | - | 29,440 |
10.10.24 09:49:36 | - | 29,440 |
10.10.24 09:46:36 | - | 29,440 |
10.10.24 09:43:36 | - | 29,440 |
10.10.24 09:40:35 | - | 29,440 |
10.10.24 09:38:23 | - | 29,400 |
10.10.24 09:38:21 | - | 29,380 |
10.10.24 09:36:31 | - | 29,440 |
10.10.24 09:35:46 | - | 29,420 |
10.10.24 09:35:01 | - | 29,420 |
10.10.24 09:35:00 | - | 29,400 |
10.10.24 09:33:43 | - | 29,440 |
10.10.24 09:33:42 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:32:42 | - | 29,520 |
10.10.24 09:32:41 | - | 29,520 |
10.10.24 09:32:40 | - | 29,520 |
10.10.24 09:30:09 | - | 29,560 |
10.10.24 09:27:09 | - | 29,560 |
10.10.24 09:24:09 | - | 29,560 |
10.10.24 09:24:09 | - | 29,560 |
10.10.24 09:24:03 | - | 29,560 |
10.10.24 09:21:06 | - | 29,700 |
10.10.24 09:18:05 | - | 29,700 |
10.10.24 09:15:21 | - | 29,720 |
10.10.24 09:15:19 | - | 29,700 |
10.10.24 09:13:37 | - | 29,700 |
10.10.24 09:10:36 | - | 29,700 |
10.10.24 09:10:28 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:20 | - | 29,700 |
10.10.24 09:10:16 | - | 29,760 |
10.10.24 09:08:40 | - | 29,760 |
10.10.24 09:08:15 | - | 29,740 |
10.10.24 09:05:15 | - | 29,740 |
10.10.24 09:02:21 | - | 29,780 |
10.10.24 09:02:16 | - | 29,780 |
10.10.24 09:02:16 | - | 29,700 |
10.10.24 09:02:12 | - | 29,740 |
10.10.24 09:02:08 | - | 29,680 |
10.10.24 09:02:06 | - | 29,680 |
10.10.24 09:01:42 | - | 29,620 |
10.10.24 09:01:14 | - | 29,580 |
10.10.24 09:01:04 | - | 29,560 |
10.10.24 09:00:54 | - | 29,560 |