SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:02:21 | - | 29,780 |
10.10.24 09:02:16 | - | 29,780 |
10.10.24 09:02:16 | - | 29,700 |
10.10.24 09:02:12 | - | 29,740 |
10.10.24 09:02:08 | - | 29,680 |
10.10.24 09:02:06 | - | 29,680 |
10.10.24 09:01:42 | - | 29,620 |
10.10.24 09:01:14 | - | 29,580 |
10.10.24 09:01:04 | - | 29,560 |
10.10.24 09:00:54 | - | 29,560 |
10.10.24 09:00:53 | - | 29,560 |
10.10.24 09:00:49 | - | 29,560 |
10.10.24 09:00:33 | - | 29,560 |
10.10.24 09:00:32 | - | 29,560 |
10.10.24 09:00:29 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:23 | - | 29,480 |
10.10.24 09:00:23 | - | 29,480 |
10.10.24 09:00:19 | - | 29,480 |
10.10.24 08:59:02 | - | 29,240 |
10.10.24 08:56:02 | - | 29,240 |
10.10.24 08:53:02 | - | 29,240 |
10.10.24 08:50:01 | - | 29,240 |
10.10.24 08:50:01 | - | 29,260 |
10.10.24 08:49:34 | - | 29,280 |
10.10.24 08:46:33 | - | 29,280 |
10.10.24 08:43:33 | - | 29,280 |
10.10.24 08:40:33 | - | 29,280 |
10.10.24 08:37:33 | - | 29,280 |
10.10.24 08:34:32 | - | 29,280 |
10.10.24 08:31:32 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:31:01 | - | 29,280 |
10.10.24 08:28:45 | - | 29,280 |
10.10.24 08:25:45 | - | 29,280 |
10.10.24 08:22:45 | - | 29,280 |
10.10.24 08:19:45 | - | 29,280 |
10.10.24 08:16:44 | - | 29,280 |
10.10.24 08:13:44 | - | 29,280 |
10.10.24 08:10:44 | - | 29,280 |
10.10.24 08:07:44 | - | 29,280 |
10.10.24 08:04:44 | - | 29,280 |
10.10.24 08:01:43 | - | 29,280 |
10.10.24 08:01:41 | - | 29,280 |
10.10.24 08:01:21 | - | 29,280 |
10.10.24 08:01:20 | - | 29,280 |
10.10.24 08:01:08 | - | 29,280 |