Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:17 | 100 | 260,16 |
26.09.24 21:21:17 | 100 | 260,24 |
26.09.24 21:21:17 | 100 | 260,13 |
26.09.24 21:21:17 | 100 | 260,13 |
26.09.24 21:21:17 | 110 | 260,24 |
26.09.24 21:21:00 | 100 | 260,27 |
26.09.24 21:20:55 | 100 | 260,24 |
26.09.24 21:20:55 | 100 | 260,24 |
26.09.24 21:20:40 | 100 | 260,21 |
26.09.24 21:20:40 | 186 | 260,21 |
26.09.24 21:15:39 | 100 | 260,24 |
26.09.24 21:15:39 | 100 | 260,22 |
26.09.24 21:15:39 | 100 | 260,17 |
26.09.24 21:15:39 | 100 | 260,21 |
26.09.24 21:15:39 | 100 | 260,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:39 | 100 | 260,24 |
26.09.24 21:15:39 | 124 | 260,24 |
26.09.24 21:15:39 | 100 | 260,24 |
26.09.24 21:14:05 | 150 | 260,31 |
26.09.24 21:14:05 | 100 | 260,27 |
26.09.24 21:13:42 | 100 | 260,27 |
26.09.24 21:13:42 | 100 | 260,27 |
26.09.24 21:13:36 | 100 | 260,27 |
26.09.24 21:12:59 | 115 | 260,20 |
26.09.24 21:12:59 | 100 | 260,24 |
26.09.24 21:11:33 | 100 | 260,28 |
26.09.24 21:11:28 | 100 | 260,24 |
26.09.24 21:11:21 | 200 | 260,21 |
26.09.24 21:06:01 | 795 | 260,27 |
26.09.24 21:05:49 | 100 | 260,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:12 | 100 | 260,27 |
26.09.24 21:04:28 | 100 | 260,27 |
26.09.24 21:03:57 | 124 | 260,27 |
26.09.24 21:03:41 | 100 | 260,26 |
26.09.24 21:03:41 | 100 | 260,26 |
26.09.24 21:00:26 | 150 | 260,20 |
26.09.24 21:00:26 | 100 | 260,20 |
26.09.24 21:00:26 | 200 | 260,21 |
26.09.24 21:00:26 | 200 | 260,21 |
26.09.24 21:00:26 | 100 | 260,14 |
26.09.24 21:00:26 | 100 | 260,19 |
26.09.24 21:00:26 | 100 | 260,19 |
26.09.24 21:00:26 | 100 | 260,24 |
26.09.24 21:00:26 | 100 | 260,20 |
26.09.24 21:00:26 | 100 | 260,23 |