Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:34 | 63 | 300,6300 |
| 20:51:29 | 40 | 300,5900 |
| 20:51:29 | 40 | 300,7100 |
| 20:51:21 | 120 | 300,4850 |
| 20:51:19 | 48 | 300,5250 |
| 20:51:13 | 41 | 300,5250 |
| 20:50:50 | 67 | 300,5300 |
| 20:50:50 | 40 | 300,5300 |
| 20:50:50 | 40 | 300,5300 |
| 20:50:44 | 51 | 300,6050 |
| 20:50:27 | 56 | 300,5200 |
| 20:50:11 | 47 | 300,6150 |
| 20:49:52 | 40 | 300,4800 |
| 20:49:46 | 40 | 300,6300 |
| 20:48:48 | 42 | 300,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:11 | 100 | 300,7500 |
| 20:46:09 | 50 | 300,7400 |
| 20:45:57 | 115 | 300,7300 |
| 20:45:57 | 40 | 300,6000 |
| 20:45:57 | 80 | 300,6100 |
| 20:45:57 | 80 | 300,6200 |
| 20:45:57 | 77 | 300,6100 |
| 20:45:57 | 40 | 300,6200 |
| 20:45:57 | 40 | 300,6100 |
| 20:45:57 | 40 | 300,6400 |
| 20:45:57 | 72 | 300,6400 |
| 20:45:57 | 48 | 300,6400 |
| 20:45:32 | 69 | 300,9800 |
| 20:44:54 | 40 | 300,7800 |
| 20:44:42 | 40 | 300,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:56 | 50 | 300,9500 |
| 20:43:54 | 596 | 300,9800 |
| 20:43:50 | 158 | 300,9800 |
| 20:43:43 | 111 | 300,9800 |
| 20:42:51 | 40 | 300,8800 |
| 20:42:47 | 100 | 300,8800 |
| 20:42:41 | 46 | 300,8350 |
| 20:42:41 | 40 | 300,8400 |
| 20:42:41 | 40 | 300,8400 |
| 20:42:41 | 40 | 300,8400 |
| 20:42:39 | 40 | 300,9300 |
| 20:42:39 | 70 | 300,9200 |
| 20:42:39 | 65 | 300,9000 |
| 20:42:39 | 95 | 300,9000 |
| 20:42:39 | 140 | 300,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login