Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:45 | 40 | 296,8100 |
| 17:41:08 | 54 | 297,1700 |
| 17:40:11 | 50 | 297,1269 |
| 17:39:52 | 40 | 297,1400 |
| 17:39:52 | 100 | 297,1400 |
| 17:39:39 | 100 | 296,7301 |
| 17:39:14 | 100 | 297,0550 |
| 17:38:44 | 49 | 296,9701 |
| 17:38:04 | 100 | 296,9700 |
| 17:37:34 | 40 | 297,0100 |
| 17:37:34 | 90 | 297,0400 |
| 17:37:34 | 49 | 297,0300 |
| 17:37:34 | 80 | 297,0300 |
| 17:37:34 | 40 | 297,0500 |
| 17:37:30 | 48 | 297,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:30 | 40 | 297,0900 |
| 17:37:30 | 40 | 297,1000 |
| 17:37:30 | 40 | 297,1000 |
| 17:37:30 | 40 | 297,0500 |
| 17:37:30 | 80 | 297,0800 |
| 17:37:30 | 40 | 297,1500 |
| 17:37:24 | 97 | 297,3500 |
| 17:37:10 | 60 | 297,3150 |
| 17:37:10 | 100 | 297,3950 |
| 17:37:09 | 200 | 297,3500 |
| 17:37:09 | 100 | 297,3425 |
| 17:37:09 | 80 | 297,5000 |
| 17:37:09 | 40 | 297,5000 |
| 17:37:09 | 99 | 297,5000 |
| 17:37:09 | 80 | 297,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:09 | 41 | 297,5000 |
| 17:36:13 | 800 | 297,2700 |
| 17:36:13 | 50 | 297,2700 |
| 17:36:13 | 148 | 297,4900 |
| 17:35:59 | 80 | 297,2700 |
| 17:35:23 | 100 | 297,3100 |
| 17:35:23 | 80 | 297,3100 |
| 17:35:02 | 200 | 297,1850 |
| 17:34:40 | 100 | 297,1800 |
| 17:34:24 | 100 | 297,1550 |
| 17:34:24 | 40 | 297,3300 |
| 17:34:24 | 41 | 297,3200 |
| 17:34:24 | 41 | 297,3200 |
| 17:34:22 | 120 | 297,1500 |
| 17:34:11 | 179 | 297,4699 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login