Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 190,4500 |
20.12.24 22:00:03 | 1,01 Mio. | 190,4500 |
20.12.24 21:59:59 | 3,00 Tsd. | 190,4500 |
20.12.24 21:59:59 | 3,47 Tsd. | 190,4500 |
20.12.24 21:59:59 | 2,00 Tsd. | 190,4500 |
20.12.24 21:59:59 | 100 | 190,4500 |
20.12.24 21:59:59 | 400 | 190,4500 |
20.12.24 21:59:59 | 130 | 190,4500 |
20.12.24 21:59:59 | 100 | 190,4500 |
20.12.24 21:59:59 | 100 | 190,4550 |
20.12.24 21:59:59 | 100 | 190,4550 |
20.12.24 21:59:59 | 100 | 190,4550 |
20.12.24 21:59:59 | 300 | 190,4600 |
20.12.24 21:59:59 | 200 | 190,4550 |
20.12.24 21:59:59 | 200 | 190,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 190,3800 |
20.12.24 21:59:58 | 200 | 190,3800 |
20.12.24 21:59:58 | 177 | 190,3800 |
20.12.24 21:59:58 | 100 | 190,3800 |
20.12.24 21:59:58 | 100 | 190,3800 |
20.12.24 21:59:58 | 100 | 190,3800 |
20.12.24 21:59:58 | 100 | 190,3800 |
20.12.24 21:59:58 | 800 | 190,3800 |
20.12.24 21:59:58 | 300 | 190,3800 |
20.12.24 21:59:58 | 147 | 190,5000 |
20.12.24 21:59:58 | 350 | 190,5000 |
20.12.24 21:59:58 | 100 | 190,5000 |
20.12.24 21:59:58 | 100 | 190,5000 |
20.12.24 21:59:58 | 200 | 190,4900 |
20.12.24 21:59:57 | 300 | 190,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 127 | 190,4000 |
20.12.24 21:59:57 | 200 | 190,4000 |
20.12.24 21:59:57 | 100 | 190,4625 |
20.12.24 21:59:57 | 784 | 190,4200 |
20.12.24 21:59:57 | 200 | 190,4300 |
20.12.24 21:59:57 | 100 | 190,4400 |
20.12.24 21:59:57 | 100 | 190,4400 |
20.12.24 21:59:57 | 100 | 190,4400 |
20.12.24 21:59:57 | 100 | 190,5100 |
20.12.24 21:59:57 | 100 | 190,4900 |
20.12.24 21:59:56 | 194 | 190,4400 |
20.12.24 21:59:56 | 100 | 190,4200 |
20.12.24 21:59:56 | 275 | 190,4200 |
20.12.24 21:59:56 | 100 | 190,4200 |
20.12.24 21:59:56 | 169 | 190,4200 |