HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:57:02 | - | 256,700 |
| 24.10.25 22:47:23 | - | 256,800 |
| 24.10.25 22:41:35 | - | 256,900 |
| 24.10.25 22:34:39 | - | 256,700 |
| 24.10.25 22:34:39 | - | 256,700 |
| 24.10.25 22:25:21 | - | 256,700 |
| 24.10.25 22:17:46 | - | 256,500 |
| 24.10.25 22:17:46 | - | 256,500 |
| 24.10.25 22:05:21 | - | 256,600 |
| 24.10.25 22:02:04 | - | 256,700 |
| 24.10.25 22:02:04 | - | 256,700 |
| 24.10.25 22:02:04 | - | 256,700 |
| 24.10.25 22:01:42 | - | 256,600 |
| 24.10.25 22:01:42 | - | 256,600 |
| 24.10.25 22:00:09 | - | 256,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | - | 257,300 |
| 24.10.25 21:59:52 | - | 257,300 |
| 24.10.25 21:59:37 | - | 257,700 |
| 24.10.25 21:59:29 | - | 257,700 |
| 24.10.25 21:59:25 | - | 257,600 |
| 24.10.25 21:59:19 | - | 257,600 |
| 24.10.25 21:59:04 | - | 257,600 |
| 24.10.25 21:59:01 | - | 257,700 |
| 24.10.25 21:58:58 | - | 257,800 |
| 24.10.25 21:58:56 | - | 257,700 |
| 24.10.25 21:58:54 | - | 257,800 |
| 24.10.25 21:58:52 | - | 257,600 |
| 24.10.25 21:58:48 | - | 257,500 |
| 24.10.25 21:58:45 | - | 257,500 |
| 24.10.25 21:58:39 | - | 257,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:36 | - | 257,600 |
| 24.10.25 21:58:32 | - | 257,500 |
| 24.10.25 21:58:30 | - | 257,500 |
| 24.10.25 21:58:21 | - | 257,500 |
| 24.10.25 21:58:18 | - | 257,500 |
| 24.10.25 21:58:02 | - | 257,400 |
| 24.10.25 21:57:57 | - | 257,600 |
| 24.10.25 21:57:53 | - | 257,700 |
| 24.10.25 21:57:48 | - | 257,600 |
| 24.10.25 21:57:46 | - | 257,500 |
| 24.10.25 21:57:43 | - | 257,600 |
| 24.10.25 21:57:33 | - | 257,500 |
| 24.10.25 21:57:26 | - | 257,500 |
| 24.10.25 21:57:20 | - | 257,400 |
| 24.10.25 21:57:16 | - | 257,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login