HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:53 | - | 181,450 |
12:50:12 | - | 181,550 |
12:48:13 | - | 181,450 |
12:37:03 | - | 181,550 |
12:26:30 | - | 181,450 |
12:21:28 | - | 181,450 |
12:17:13 | - | 181,600 |
12:03:57 | - | 181,700 |
12:01:01 | - | 181,850 |
11:56:24 | - | 181,950 |
11:47:15 | - | 181,800 |
11:35:48 | - | 181,900 |
11:33:56 | - | 181,700 |
11:28:25 | - | 181,800 |
11:16:58 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:39 | - | 181,900 |
10:56:43 | - | 181,750 |
10:31:03 | - | 181,800 |
10:18:32 | - | 181,700 |
10:10:20 | - | 181,800 |
10:05:11 | - | 181,800 |
09:58:59 | - | 181,900 |
09:43:32 | - | 182,000 |
09:30:27 | - | 181,850 |
09:22:33 | - | 181,950 |
09:12:46 | - | 182,000 |
09:02:43 | - | 181,900 |
08:58:39 | - | 182,050 |
08:49:28 | - | 182,050 |
08:42:40 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:51 | - | 181,800 |
08:19:18 | - | 181,750 |
08:11:14 | - | 181,900 |
08:05:20 | - | 181,850 |
08:00:03 | - | 181,700 |
20.12.24 22:00:00 | - | 182,300 |
20.12.24 21:59:55 | - | 182,400 |
20.12.24 21:59:21 | - | 182,800 |
20.12.24 21:58:56 | - | 182,850 |
20.12.24 21:58:23 | - | 182,850 |
20.12.24 21:58:18 | - | 182,850 |
20.12.24 21:57:55 | - | 182,900 |
20.12.24 21:57:23 | - | 182,850 |
20.12.24 21:57:11 | - | 183,150 |
20.12.24 21:57:11 | - | 183,150 |