HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:38 | - | 241,100 |
18:30:32 | - | 241,100 |
18:30:23 | - | 241,100 |
18:30:09 | - | 241,100 |
18:28:04 | - | 241,000 |
18:28:03 | - | 241,100 |
18:28:02 | - | 241,000 |
18:26:38 | - | 241,100 |
18:26:27 | - | 241,100 |
18:25:59 | - | 241,000 |
18:25:30 | - | 240,600 |
18:25:13 | - | 240,600 |
18:25:10 | - | 240,600 |
18:24:57 | - | 240,600 |
18:24:43 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:06 | - | 240,600 |
18:23:04 | - | 240,500 |
18:23:03 | - | 240,600 |
18:23:02 | - | 240,500 |
18:21:34 | - | 240,600 |
18:21:24 | - | 240,600 |
18:19:45 | - | 240,700 |
18:18:12 | - | 240,600 |
18:18:06 | - | 240,600 |
18:17:59 | - | 240,700 |
18:17:46 | - | 240,600 |
18:17:45 | - | 240,600 |
18:17:43 | - | 240,500 |
18:17:42 | - | 240,600 |
18:17:41 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:36 | - | 240,400 |
18:17:35 | - | 240,500 |
18:13:46 | - | 240,300 |
18:13:42 | - | 240,300 |
18:13:17 | - | 240,300 |
18:13:12 | - | 240,200 |
18:13:11 | - | 240,300 |
18:13:04 | - | 240,200 |
18:13:03 | - | 240,300 |
18:12:53 | - | 240,200 |
18:12:35 | - | 240,300 |
18:05:29 | - | 240,200 |
18:05:15 | - | 240,300 |
18:04:55 | - | 240,200 |
18:03:47 | - | 240,200 |