HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:38 | 0 | 181,700 |
20.12.24 08:22:27 | 0 | 180,050 |
19.12.24 08:15:35 | 0 | 187,900 |
18.12.24 17:30:49 | 1 | 192,950 |
18.12.24 08:05:04 | 0 | 183,050 |
17.12.24 21:33:03 | 0 | 183,700 |
17.12.24 08:15:15 | 0 | 187,000 |
16.12.24 21:40:11 | 0 | 187,350 |
16.12.24 08:18:08 | 0 | 182,050 |
13.12.24 21:35:25 | 0 | 182,950 |
13.12.24 15:38:09 | 0 | 181,850 |
13.12.24 14:00:19 | 0 | 180,450 |
13.12.24 11:19:20 | 0 | 180,900 |
13.12.24 10:08:41 | 0 | 181,350 |
13.12.24 08:05:19 | 0 | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:19 | 0 | 182,000 |
12.12.24 21:34:34 | 0 | 182,000 |
12.12.24 19:45:22 | 0 | 183,100 |
12.12.24 16:12:16 | 0 | 182,650 |
12.12.24 14:56:06 | 0 | 180,950 |
12.12.24 08:01:21 | 0 | 180,500 |
11.12.24 21:54:16 | 0 | 182,450 |
11.12.24 20:52:30 | 0 | 181,850 |
11.12.24 19:50:39 | 0 | 180,800 |
11.12.24 08:01:43 | 0 | 180,100 |
10.12.24 21:31:30 | 0 | 181,250 |
10.12.24 08:03:22 | 0 | 181,650 |
09.12.24 18:40:30 | 10 | 181,100 |
09.12.24 15:16:02 | 0 | 177,050 |
09.12.24 15:02:43 | 0 | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:12:47 | 0 | 176,750 |
06.12.24 08:05:17 | 0 | 177,200 |
05.12.24 21:36:19 | 0 | 178,800 |
05.12.24 20:40:01 | 40 | 179,850 |
05.12.24 16:21:02 | 0 | 181,700 |
05.12.24 08:01:44 | 0 | 182,100 |
04.12.24 20:48:49 | 0 | 184,250 |
04.12.24 15:44:02 | 0 | 181,950 |
04.12.24 08:04:38 | 0 | 181,600 |
03.12.24 21:48:43 | 0 | 181,800 |
03.12.24 21:02:07 | 0 | 182,350 |
03.12.24 08:03:28 | 0 | 185,050 |
02.12.24 20:50:20 | 0 | 185,600 |
02.12.24 15:43:23 | 0 | 185,650 |
02.12.24 14:23:29 | 0 | 187,650 |