HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 21:55:06 | 0 | 277,600 |
| 05.05.26 21:46:03 | 0 | 274,600 |
| 05.05.26 21:31:08 | 0 | 269,900 |
| 05.05.26 21:16:04 | 0 | 266,800 |
| 05.05.26 21:01:12 | 0 | 269,800 |
| 05.05.26 20:46:05 | 0 | 269,800 |
| 05.05.26 20:36:59 | 50 | 270,200 |
| 05.05.26 15:18:47 | 0 | 298,000 |
| 05.05.26 15:03:24 | 0 | 298,000 |
| 05.05.26 14:48:37 | 0 | 298,800 |
| 05.05.26 14:31:34 | 0 | 294,100 |
| 05.05.26 14:16:43 | 0 | 294,100 |
| 05.05.26 14:01:41 | 0 | 294,200 |
| 05.05.26 13:46:13 | 0 | 291,300 |
| 05.05.26 13:31:07 | 0 | 287,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 13:29:42 | 50 | 288,900 |
| 05.05.26 13:02:22 | 0 | 311,500 |
| 05.05.26 12:46:38 | 0 | 311,700 |
| 05.05.26 12:32:18 | 0 | 311,700 |
| 05.05.26 12:17:13 | 0 | 311,700 |
| 05.05.26 12:02:23 | 0 | 311,700 |
| 05.05.26 11:49:52 | 40 | 309,300 |
| 05.05.26 11:49:48 | 40 | 309,300 |
| 05.05.26 11:49:12 | 60 | 309,300 |
| 05.05.26 11:49:09 | 60 | 309,300 |
| 05.05.26 11:47:03 | 0 | 308,800 |
| 05.05.26 11:32:12 | 0 | 308,800 |
| 05.05.26 11:17:11 | 0 | 308,800 |
| 05.05.26 11:02:27 | 0 | 308,800 |
| 05.05.26 10:46:51 | 0 | 308,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 10:32:04 | 0 | 308,600 |
| 05.05.26 10:17:03 | 0 | 308,600 |
| 05.05.26 10:02:08 | 0 | 308,500 |
| 05.05.26 09:46:57 | 0 | 308,200 |
| 05.05.26 09:32:11 | 0 | 308,400 |
| 05.05.26 09:15:02 | 0 | 309,500 |
| 05.05.26 09:06:09 | 0 | 309,500 |
| 05.05.26 08:55:46 | 0 | 309,400 |
| 05.05.26 08:46:58 | 0 | 309,200 |
| 05.05.26 08:31:59 | 0 | 309,000 |
| 05.05.26 08:17:09 | 0 | 309,000 |
| 05.05.26 08:04:01 | 0 | 309,400 |
| 05.05.26 07:53:29 | 0 | 309,400 |
| 05.05.26 07:37:29 | 0 | 309,300 |
| 05.05.26 07:32:27 | 0 | 309,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login