Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:17 | 100 | 261,77 |
17:42:09 | 100 | 261,77 |
17:42:09 | 200 | 261,77 |
17:03:59 | 100 | 261,52 |
16:47:26 | 100 | 261,77 |
16:18:15 | 100 | 261,86 |
15:31:04 | 100 | 261,53 |
17.10.24 21:59:53 | 100 | 261,92 |
17.10.24 21:54:48 | 100 | 261,29 |
17.10.24 21:54:48 | 100 | 261,29 |
17.10.24 21:54:48 | 185 | 261,29 |
17.10.24 18:11:12 | 100 | 258,84 |
17.10.24 17:36:25 | 100 | 258,98 |
16.10.24 21:59:57 | 100 | 260,54 |
16.10.24 21:59:49 | 100 | 260,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:48 | 100 | 260,48 |
16.10.24 21:59:24 | 100 | 260,56 |
16.10.24 21:54:07 | 100 | 260,87 |
16.10.24 21:54:07 | 100 | 260,87 |
16.10.24 21:53:37 | 100 | 260,72 |
16.10.24 21:50:39 | 100 | 260,84 |
16.10.24 21:40:46 | 108 | 261,08 |
16.10.24 21:21:46 | 100 | 261,05 |
16.10.24 21:17:22 | 100 | 261,12 |
16.10.24 21:11:42 | 100 | 260,79 |
16.10.24 19:33:47 | 100 | 261,46 |
16.10.24 19:28:24 | 100 | 261,51 |
16.10.24 17:18:18 | 100 | 261,40 |
16.10.24 16:16:52 | 100 | 260,37 |
16.10.24 16:03:00 | 100 | 260,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:01 | 100 | 260,09 |
16.10.24 16:02:01 | 100 | 259,67 |
15.10.24 21:59:49 | 139 | 259,29 |
15.10.24 21:59:49 | 200 | 259,29 |
15.10.24 21:59:47 | 100 | 259,23 |
15.10.24 21:59:06 | 100 | 259,30 |
15.10.24 21:58:20 | 100 | 259,51 |
15.10.24 21:53:19 | 100 | 260,21 |
15.10.24 21:48:43 | 100 | 260,00 |
15.10.24 21:38:30 | 100 | 260,21 |
15.10.24 21:38:30 | 144 | 260,20 |
15.10.24 21:38:30 | 100 | 260,24 |
15.10.24 21:23:10 | 100 | 260,90 |
15.10.24 20:34:37 | 100 | 260,93 |
15.10.24 20:09:48 | 100 | 261,68 |