HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:13 | - | 240,60 |
18:25:10 | - | 240,60 |
18:24:56 | - | 240,50 |
18:24:43 | - | 240,50 |
18:24:34 | - | 240,50 |
18:21:33 | - | 240,50 |
18:19:45 | - | 240,60 |
18:18:11 | - | 240,50 |
18:17:45 | - | 240,60 |
18:17:41 | - | 240,50 |
18:17:41 | - | 240,30 |
18:17:35 | - | 240,30 |
18:17:35 | - | 240,20 |
18:17:22 | - | 240,20 |
18:17:21 | - | 240,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:46 | - | 240,30 |
18:13:46 | - | 240,30 |
18:13:42 | - | 240,20 |
18:13:11 | - | 240,20 |
18:11:15 | - | 240,20 |
18:08:15 | - | 240,20 |
18:05:14 | - | 240,20 |
18:04:55 | - | 240,20 |
18:02:47 | - | 240,20 |
18:02:01 | - | 240,20 |
18:01:04 | - | 240,20 |
18:00:55 | - | 240,10 |
18:00:03 | - | 240,00 |
18:00:01 | - | 240,00 |
18:00:01 | - | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:11 | - | 240,10 |
17:56:17 | - | 240,30 |
17:56:05 | - | 240,20 |
17:55:16 | - | 240,20 |
17:55:06 | - | 240,30 |
17:53:23 | - | 240,30 |
17:52:04 | - | 240,20 |
17:51:20 | - | 240,10 |
17:51:19 | - | 240,10 |
17:50:54 | - | 240,50 |
17:50:22 | - | 240,70 |
17:49:11 | - | 240,60 |
17:46:11 | - | 240,60 |
17:44:50 | - | 240,60 |
17:44:31 | - | 240,60 |