HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:22 | - | 181,45 |
12:23:55 | - | 181,50 |
12:23:08 | - | 181,45 |
12:22:22 | - | 181,50 |
12:22:05 | - | 181,45 |
12:21:33 | - | 181,50 |
12:21:30 | - | 181,45 |
12:21:28 | - | 181,40 |
12:21:21 | - | 181,50 |
12:21:04 | - | 181,55 |
12:20:25 | - | 181,60 |
12:17:30 | - | 181,60 |
12:15:37 | - | 181,60 |
12:14:24 | - | 181,80 |
12:12:34 | - | 181,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:11 | - | 181,70 |
12:11:50 | - | 181,75 |
12:09:45 | - | 181,70 |
12:08:13 | - | 181,75 |
12:07:50 | - | 181,70 |
12:06:43 | - | 181,75 |
12:06:04 | - | 181,80 |
12:04:07 | - | 181,75 |
12:03:56 | - | 181,70 |
12:02:05 | - | 181,75 |
12:01:02 | - | 181,80 |
12:00:38 | - | 181,85 |
12:00:03 | - | 181,90 |
11:59:54 | - | 181,85 |
11:59:23 | - | 181,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:44 | - | 181,95 |
11:56:59 | - | 181,90 |
11:56:24 | - | 181,95 |
11:56:01 | - | 181,90 |
11:54:50 | - | 181,75 |
11:51:50 | - | 181,75 |
11:51:44 | - | 181,80 |
11:51:28 | - | 181,75 |
11:48:29 | - | 181,75 |
11:46:10 | - | 181,80 |
11:45:26 | - | 181,85 |
11:44:23 | - | 181,80 |
11:42:15 | - | 181,85 |
11:41:10 | - | 181,90 |
11:40:28 | - | 181,85 |