HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:17 | 0 | 258,4000 |
| 24.10.25 21:55:01 | 0 | 256,6000 |
| 24.10.25 21:35:30 | 0 | 255,8000 |
| 24.10.25 19:55:01 | 0 | 254,6000 |
| 24.10.25 19:40:01 | 0 | 254,2000 |
| 24.10.25 18:00:01 | 0 | 253,1000 |
| 24.10.25 17:00:02 | 0 | 252,1000 |
| 24.10.25 15:40:01 | 0 | 249,9000 |
| 24.10.25 08:05:03 | 0 | 248,9000 |
| 23.10.25 21:55:02 | 0 | 249,2000 |
| 23.10.25 19:55:01 | 0 | 250,6000 |
| 23.10.25 19:40:01 | 0 | 250,4000 |
| 23.10.25 18:00:01 | 0 | 249,5000 |
| 23.10.25 17:00:03 | 0 | 248,3000 |
| 23.10.25 15:40:01 | 0 | 246,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:05:02 | 0 | 243,1000 |
| 22.10.25 21:56:11 | 0 | 243,9000 |
| 22.10.25 21:55:01 | 0 | 244,0000 |
| 22.10.25 19:55:02 | 0 | 242,4000 |
| 22.10.25 19:40:01 | 0 | 242,4000 |
| 22.10.25 18:00:01 | 0 | 244,2000 |
| 22.10.25 17:00:03 | 0 | 245,0000 |
| 22.10.25 15:40:02 | 0 | 247,1000 |
| 22.10.25 08:05:02 | 0 | 246,2000 |
| 21.10.25 21:55:01 | 0 | 247,1000 |
| 21.10.25 21:51:25 | 0 | 247,3000 |
| 21.10.25 19:55:02 | 0 | 247,6000 |
| 21.10.25 19:40:01 | 0 | 247,6000 |
| 21.10.25 18:00:02 | 0 | 248,0000 |
| 21.10.25 17:00:03 | 0 | 248,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:40:02 | 0 | 247,0000 |
| 21.10.25 08:05:02 | 0 | 243,8000 |
| 20.10.25 21:55:02 | 0 | 245,0000 |
| 20.10.25 19:55:01 | 0 | 244,4000 |
| 20.10.25 19:40:01 | 0 | 244,4000 |
| 20.10.25 18:00:02 | 0 | 242,9000 |
| 20.10.25 17:00:01 | 0 | 243,1000 |
| 20.10.25 15:40:01 | 0 | 240,5000 |
| 20.10.25 08:05:03 | 0 | 239,0000 |
| 17.10.25 21:55:02 | 0 | 238,7000 |
| 17.10.25 21:49:08 | 0 | 239,8000 |
| 17.10.25 19:55:02 | 0 | 237,9000 |
| 17.10.25 19:40:02 | 0 | 238,0000 |
| 17.10.25 18:00:02 | 0 | 238,3000 |
| 17.10.25 17:00:02 | 0 | 238,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login