HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:03 | 0 | 181,7000 |
20.12.24 21:55:02 | 0 | 183,5000 |
20.12.24 19:55:02 | 0 | 185,5000 |
20.12.24 19:40:01 | 0 | 186,0000 |
20.12.24 18:00:02 | 0 | 186,7500 |
20.12.24 17:00:02 | 0 | 184,0500 |
20.12.24 15:40:01 | 0 | 184,2000 |
20.12.24 08:28:06 | 0 | 180,0500 |
20.12.24 08:05:02 | 0 | 179,4500 |
19.12.24 21:55:01 | 0 | 180,5000 |
19.12.24 19:55:02 | 0 | 182,4000 |
19.12.24 19:40:01 | 0 | 182,4000 |
19.12.24 18:00:02 | 0 | 181,7000 |
19.12.24 17:00:02 | 0 | 180,8000 |
19.12.24 15:40:02 | 0 | 184,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:26:54 | 50 | 190,0000 |
19.12.24 15:17:29 | 5 | 191,9000 |
19.12.24 08:05:02 | 0 | 188,1000 |
18.12.24 21:55:02 | 0 | 188,1500 |
18.12.24 19:55:01 | 0 | 190,6500 |
18.12.24 19:40:01 | 0 | 190,6000 |
18.12.24 18:00:01 | 0 | 191,5000 |
18.12.24 17:00:02 | 0 | 191,4000 |
18.12.24 15:40:01 | 0 | 192,9000 |
18.12.24 08:05:02 | 0 | 183,0500 |
17.12.24 21:55:01 | 0 | 184,3500 |
17.12.24 19:55:02 | 0 | 185,9000 |
17.12.24 19:40:01 | 0 | 185,2500 |
17.12.24 18:00:01 | 0 | 185,6500 |
17.12.24 17:00:02 | 0 | 185,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:05:02 | 0 | 186,9500 |
16.12.24 21:55:01 | 0 | 187,5000 |
16.12.24 19:55:01 | 0 | 187,6000 |
16.12.24 19:40:01 | 0 | 187,5500 |
16.12.24 18:00:02 | 0 | 188,2000 |
16.12.24 17:00:01 | 0 | 187,9500 |
16.12.24 15:41:01 | 0 | 186,5500 |
16.12.24 10:01:36 | 10 | 184,1500 |
16.12.24 08:05:03 | 0 | 182,0500 |
13.12.24 21:55:01 | 0 | 182,5500 |
13.12.24 19:55:01 | 0 | 182,3500 |
13.12.24 19:40:01 | 0 | 181,7500 |
13.12.24 18:00:01 | 0 | 182,6500 |
13.12.24 17:00:02 | 0 | 183,1000 |
13.12.24 15:49:08 | 0 | 182,1000 |