HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:39:47 | 11 | 199,35 |
25.04.25 15:40:46 | 10 | 198,95 |
25.04.25 13:26:26 | 20 | 197,30 |
25.04.25 08:53:23 | 10 | 197,55 |
25.04.25 08:12:43 | 30 | 195,40 |
25.04.25 08:12:43 | 30 | 195,35 |
25.04.25 08:06:49 | 30 | 194,95 |
25.04.25 08:06:49 | 30 | 194,90 |
24.04.25 12:42:28 | 6 | 189,75 |
24.04.25 09:31:13 | 2 | 189,40 |
24.04.25 07:30:01 | 20 | 193,35 |
23.04.25 20:07:05 | 7 | 191,35 |
23.04.25 16:23:15 | 25 | 192,30 |
23.04.25 14:49:37 | 10 | 190,65 |
23.04.25 09:31:41 | 1 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:30 | 1 | 194,05 |
23.04.25 07:58:57 | 30 | 192,75 |
23.04.25 07:30:53 | 1 | 192,25 |
22.04.25 12:07:03 | 1 | 192,70 |
22.04.25 08:56:27 | 74 | 190,75 |
22.04.25 08:35:20 | 6 | 188,50 |
22.04.25 07:32:30 | 250 | 192,00 |
17.04.25 21:01:33 | 5 | 192,40 |
17.04.25 15:33:57 | 13 | 187,00 |
17.04.25 15:08:25 | 7 | 187,55 |
17.04.25 13:39:05 | 40 | 189,10 |
17.04.25 13:39:05 | 28 | 189,10 |
17.04.25 12:16:11 | 32 | 189,35 |
17.04.25 12:16:11 | 28 | 189,35 |
17.04.25 12:15:50 | 2 | 189,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:03:06 | 1 | 192,20 |
17.04.25 11:00:03 | 1 | 189,30 |
17.04.25 09:31:24 | 2 | 190,40 |
16.04.25 08:14:23 | 5 | 189,10 |
15.04.25 17:35:31 | 10 | 193,60 |
15.04.25 15:49:26 | 1 | 196,05 |
15.04.25 15:46:41 | 1 | 194,10 |
15.04.25 15:40:18 | 1 | 193,30 |
15.04.25 15:36:41 | 1 | 194,90 |
15.04.25 15:30:59 | 6 | 193,55 |
15.04.25 13:04:27 | 30 | 193,60 |
15.04.25 09:31:21 | 1 | 194,90 |
15.04.25 09:31:09 | 1 | 194,90 |
15.04.25 09:30:00 | 1 | 194,90 |
15.04.25 07:30:15 | 5 | 194,80 |