HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:23 | 6 | 162,00 |
04.04.25 21:57:20 | 25 | 168,60 |
04.04.25 17:18:09 | 10 | 175,20 |
04.04.25 16:34:13 | 4 | 169,90 |
04.04.25 16:07:57 | 6 | 174,00 |
04.04.25 16:02:57 | 2 | 173,00 |
04.04.25 15:39:26 | 5 | 174,50 |
04.04.25 15:03:58 | 6 | 177,60 |
04.04.25 14:53:18 | 7 | 174,80 |
04.04.25 14:39:34 | 20 | 173,40 |
04.04.25 13:38:23 | 1 | 172,60 |
04.04.25 13:36:50 | 28 | 175,25 |
04.04.25 13:36:50 | 28 | 175,25 |
04.04.25 13:29:08 | 28 | 174,85 |
04.04.25 13:28:44 | 2 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:57:53 | 20 | 175,05 |
04.04.25 12:30:14 | 1 | 177,00 |
04.04.25 11:24:45 | 1 | 178,05 |
04.04.25 09:10:38 | 13 | 177,80 |
03.04.25 16:52:39 | 25 | 177,40 |
03.04.25 16:28:53 | 10 | 181,25 |
03.04.25 16:23:02 | 13 | 181,70 |
03.04.25 16:12:03 | 10 | 181,90 |
03.04.25 13:49:33 | 2 | 180,95 |
03.04.25 13:39:12 | 30 | 181,25 |
03.04.25 12:48:35 | 27 | 179,95 |
03.04.25 12:25:26 | 16 | 179,95 |
03.04.25 11:13:23 | 18 | 179,55 |
03.04.25 11:13:23 | 4 | 179,55 |
03.04.25 08:39:47 | 10 | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:09:26 | 1 | 186,50 |
02.04.25 16:18:09 | 25 | 184,90 |
02.04.25 10:26:11 | 1 | 185,45 |
02.04.25 10:03:49 | 5 | 188,40 |
02.04.25 09:31:16 | 2 | 185,85 |
02.04.25 07:31:04 | 1 | 185,75 |
01.04.25 18:27:18 | 2 | 189,30 |
01.04.25 16:31:20 | 106 | 187,00 |
01.04.25 15:47:04 | 1 | 186,05 |
01.04.25 15:36:34 | 1 | 189,30 |
01.04.25 13:42:50 | 5 | 186,55 |
01.04.25 12:08:15 | 1 | 189,60 |
01.04.25 09:31:30 | 1 | 189,90 |
01.04.25 09:31:18 | 1 | 189,90 |
31.03.25 21:35:25 | 1 | 189,95 |