Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:16 | 100 | 259,79 |
26.09.24 20:28:50 | 100 | 260,12 |
26.09.24 20:27:42 | 100 | 260,27 |
26.09.24 20:26:29 | 100 | 260,23 |
26.09.24 20:26:12 | 100 | 260,38 |
26.09.24 20:26:12 | 100 | 260,28 |
26.09.24 20:24:37 | 100 | 260,49 |
26.09.24 20:24:37 | 100 | 260,49 |
26.09.24 20:24:37 | 100 | 260,42 |
26.09.24 20:24:37 | 100 | 260,43 |
26.09.24 20:24:03 | 100 | 260,49 |
26.09.24 20:24:03 | 100 | 260,48 |
26.09.24 20:24:03 | 100 | 260,49 |
26.09.24 20:24:03 | 100 | 260,49 |
26.09.24 20:22:50 | 100 | 260,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:39 | 100 | 260,58 |
26.09.24 20:21:33 | 100 | 260,54 |
26.09.24 20:18:51 | 100 | 260,56 |
26.09.24 20:18:51 | 100 | 260,50 |
26.09.24 20:18:51 | 100 | 260,50 |
26.09.24 20:18:51 | 100 | 260,50 |
26.09.24 20:18:35 | 100 | 260,64 |
26.09.24 20:18:35 | 100 | 260,59 |
26.09.24 20:18:35 | 105 | 260,65 |
26.09.24 20:18:35 | 100 | 260,66 |
26.09.24 20:18:35 | 100 | 260,65 |
26.09.24 20:18:20 | 100 | 260,89 |
26.09.24 20:18:15 | 140 | 260,89 |
26.09.24 20:16:11 | 200 | 260,89 |
26.09.24 20:16:11 | 200 | 260,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:11 | 100 | 260,89 |
26.09.24 20:16:02 | 100 | 260,94 |
26.09.24 20:16:01 | 100 | 260,81 |
26.09.24 20:16:01 | 100 | 260,89 |
26.09.24 20:16:01 | 100 | 260,90 |
26.09.24 20:16:01 | 100 | 260,89 |
26.09.24 20:16:01 | 100 | 260,95 |
26.09.24 20:13:08 | 100 | 260,73 |
26.09.24 20:13:08 | 100 | 260,71 |
26.09.24 20:13:08 | 129 | 260,71 |
26.09.24 20:12:50 | 108 | 260,85 |
26.09.24 20:12:50 | 100 | 260,73 |
26.09.24 20:12:20 | 100 | 260,73 |
26.09.24 20:08:41 | 100 | 260,61 |
26.09.24 20:08:41 | 139 | 260,55 |