Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:18 | 100 | 259,92 |
26.09.24 19:54:18 | 100 | 259,92 |
26.09.24 19:54:18 | 100 | 259,92 |
26.09.24 19:54:18 | 100 | 259,87 |
26.09.24 19:54:18 | 150 | 259,91 |
26.09.24 19:54:18 | 100 | 259,92 |
26.09.24 19:54:18 | 117 | 259,92 |
26.09.24 19:54:17 | 100 | 259,92 |
26.09.24 19:54:17 | 100 | 259,92 |
26.09.24 19:49:26 | 100 | 260,02 |
26.09.24 19:49:09 | 100 | 260,03 |
26.09.24 19:48:51 | 100 | 259,99 |
26.09.24 19:48:51 | 100 | 259,93 |
26.09.24 19:48:07 | 300 | 259,78 |
26.09.24 19:48:07 | 100 | 259,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:07 | 290 | 259,78 |
26.09.24 19:48:07 | 100 | 259,76 |
26.09.24 19:48:07 | 100 | 259,76 |
26.09.24 19:47:42 | 100 | 259,77 |
26.09.24 19:47:42 | 100 | 259,77 |
26.09.24 19:44:56 | 100 | 259,52 |
26.09.24 19:44:56 | 100 | 259,52 |
26.09.24 19:40:24 | 100 | 259,42 |
26.09.24 19:40:24 | 100 | 259,44 |
26.09.24 19:40:24 | 200 | 259,66 |
26.09.24 19:40:24 | 100 | 259,66 |
26.09.24 19:40:24 | 100 | 259,66 |
26.09.24 19:37:46 | 100 | 259,76 |
26.09.24 19:37:39 | 100 | 259,83 |
26.09.24 19:37:39 | 100 | 259,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:34 | 100 | 259,97 |
26.09.24 19:35:05 | 100 | 259,94 |
26.09.24 19:35:05 | 100 | 259,94 |
26.09.24 19:35:05 | 100 | 259,84 |
26.09.24 19:35:05 | 100 | 259,95 |
26.09.24 19:35:05 | 100 | 259,96 |
26.09.24 19:35:05 | 100 | 259,97 |
26.09.24 19:35:05 | 253 | 259,96 |
26.09.24 19:33:27 | 100 | 260,12 |
26.09.24 19:33:09 | 246 | 260,24 |
26.09.24 19:32:49 | 100 | 260,19 |
26.09.24 19:32:41 | 100 | 260,13 |
26.09.24 19:30:18 | 100 | 260,03 |
26.09.24 19:30:17 | 197 | 260,10 |
26.09.24 19:30:17 | 184 | 260,10 |