Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:24 | 100 | 260,20 |
26.09.24 18:37:24 | 100 | 260,20 |
26.09.24 18:37:24 | 107 | 260,16 |
26.09.24 18:37:24 | 137 | 260,13 |
26.09.24 18:37:24 | 100 | 260,13 |
26.09.24 18:37:24 | 100 | 260,13 |
26.09.24 18:31:20 | 100 | 259,90 |
26.09.24 18:31:20 | 100 | 259,92 |
26.09.24 18:31:20 | 100 | 259,96 |
26.09.24 18:31:20 | 100 | 259,92 |
26.09.24 18:31:20 | 100 | 259,92 |
26.09.24 18:31:20 | 100 | 259,92 |
26.09.24 18:30:12 | 100 | 259,96 |
26.09.24 18:30:07 | 100 | 259,91 |
26.09.24 18:29:58 | 100 | 259,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:49 | 100 | 259,97 |
26.09.24 18:21:23 | 164 | 259,98 |
26.09.24 18:16:18 | 100 | 260,01 |
26.09.24 18:16:18 | 100 | 260,06 |
26.09.24 18:16:17 | 100 | 260,14 |
26.09.24 18:16:17 | 100 | 260,14 |
26.09.24 18:16:17 | 100 | 260,18 |
26.09.24 18:16:17 | 100 | 260,13 |
26.09.24 18:16:17 | 212 | 260,12 |
26.09.24 18:16:17 | 102 | 260,13 |
26.09.24 18:16:17 | 100 | 260,13 |
26.09.24 18:14:45 | 100 | 260,29 |
26.09.24 18:14:17 | 100 | 260,21 |
26.09.24 18:13:24 | 123 | 260,29 |
26.09.24 18:11:10 | 100 | 260,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:10 | 100 | 260,32 |
26.09.24 18:10:22 | 100 | 260,32 |
26.09.24 18:08:22 | 100 | 260,20 |
26.09.24 18:08:03 | 100 | 260,27 |
26.09.24 18:08:03 | 100 | 260,35 |
26.09.24 18:08:03 | 100 | 260,35 |
26.09.24 18:08:03 | 100 | 260,35 |
26.09.24 18:04:12 | 150 | 260,29 |
26.09.24 18:02:21 | 100 | 260,19 |
26.09.24 18:01:47 | 100 | 260,16 |
26.09.24 18:01:21 | 100 | 260,17 |
26.09.24 17:59:28 | 100 | 260,15 |
26.09.24 17:58:30 | 100 | 260,19 |
26.09.24 17:58:30 | 100 | 260,19 |
26.09.24 17:55:48 | 100 | 260,13 |