Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:23 | 200 | 259,38 |
26.09.24 17:05:23 | 200 | 259,39 |
26.09.24 17:05:13 | 200 | 259,41 |
26.09.24 17:05:05 | 100 | 259,51 |
26.09.24 17:05:03 | 100 | 259,50 |
26.09.24 17:05:03 | 200 | 259,51 |
26.09.24 17:05:03 | 200 | 259,51 |
26.09.24 17:04:56 | 100 | 259,61 |
26.09.24 17:04:54 | 100 | 259,45 |
26.09.24 17:04:54 | 100 | 259,45 |
26.09.24 17:04:54 | 200 | 259,33 |
26.09.24 17:04:53 | 100 | 259,39 |
26.09.24 17:04:50 | 100 | 259,37 |
26.09.24 17:04:50 | 100 | 259,35 |
26.09.24 17:04:50 | 100 | 259,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:40 | 100 | 259,56 |
26.09.24 17:04:40 | 100 | 259,56 |
26.09.24 17:04:38 | 200 | 259,46 |
26.09.24 17:04:32 | 100 | 259,59 |
26.09.24 17:04:32 | 100 | 259,59 |
26.09.24 17:04:14 | 200 | 259,58 |
26.09.24 17:04:13 | 100 | 259,58 |
26.09.24 17:04:02 | 100 | 259,77 |
26.09.24 17:03:36 | 150 | 259,74 |
26.09.24 17:03:36 | 100 | 259,74 |
26.09.24 17:03:36 | 100 | 259,74 |
26.09.24 17:03:36 | 150 | 259,75 |
26.09.24 17:03:36 | 100 | 259,76 |
26.09.24 17:03:18 | 100 | 259,94 |
26.09.24 17:03:18 | 100 | 259,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:13 | 200 | 259,85 |
26.09.24 17:03:00 | 100 | 260,01 |
26.09.24 17:03:00 | 200 | 259,87 |
26.09.24 17:03:00 | 100 | 259,98 |
26.09.24 17:03:00 | 101 | 259,96 |
26.09.24 17:03:00 | 100 | 259,98 |
26.09.24 17:02:59 | 100 | 259,90 |
26.09.24 17:02:54 | 200 | 259,88 |
26.09.24 17:02:53 | 100 | 259,88 |
26.09.24 17:02:40 | 200 | 259,98 |
26.09.24 17:02:33 | 200 | 259,98 |
26.09.24 17:01:29 | 200 | 259,98 |
26.09.24 17:01:29 | 200 | 259,98 |
26.09.24 16:59:36 | 200 | 259,85 |
26.09.24 16:58:49 | 100 | 259,79 |