Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:43 | 100 | 260,20 |
26.09.24 17:55:42 | 100 | 260,20 |
26.09.24 17:55:42 | 150 | 260,20 |
26.09.24 17:55:42 | 150 | 260,20 |
26.09.24 17:55:42 | 150 | 260,20 |
26.09.24 17:55:22 | 100 | 260,18 |
26.09.24 17:55:12 | 100 | 259,97 |
26.09.24 17:55:12 | 100 | 259,97 |
26.09.24 17:55:12 | 100 | 259,96 |
26.09.24 17:54:51 | 100 | 259,87 |
26.09.24 17:51:22 | 141 | 259,75 |
26.09.24 17:50:41 | 100 | 259,72 |
26.09.24 17:49:03 | 100 | 259,83 |
26.09.24 17:49:03 | 100 | 259,81 |
26.09.24 17:44:05 | 100 | 259,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:05 | 100 | 259,85 |
26.09.24 17:44:05 | 100 | 259,87 |
26.09.24 17:42:05 | 100 | 259,95 |
26.09.24 17:42:04 | 100 | 259,96 |
26.09.24 17:42:04 | 100 | 260,00 |
26.09.24 17:42:04 | 100 | 260,00 |
26.09.24 17:42:04 | 100 | 260,01 |
26.09.24 17:42:04 | 100 | 260,02 |
26.09.24 17:42:04 | 100 | 260,04 |
26.09.24 17:41:57 | 100 | 260,02 |
26.09.24 17:40:44 | 100 | 260,20 |
26.09.24 17:40:43 | 100 | 260,20 |
26.09.24 17:40:40 | 100 | 260,20 |
26.09.24 17:39:10 | 100 | 260,20 |
26.09.24 17:39:10 | 100 | 260,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:34 | 100 | 260,21 |
26.09.24 17:38:32 | 123 | 260,21 |
26.09.24 17:34:38 | 100 | 260,19 |
26.09.24 17:33:45 | 100 | 260,10 |
26.09.24 17:30:55 | 100 | 260,18 |
26.09.24 17:30:02 | 100 | 260,02 |
26.09.24 17:27:09 | 390 | 260,20 |
26.09.24 17:21:01 | 100 | 260,02 |
26.09.24 17:20:42 | 100 | 260,02 |
26.09.24 17:20:39 | 100 | 260,02 |
26.09.24 17:20:03 | 100 | 260,02 |
26.09.24 17:19:51 | 127 | 260,02 |
26.09.24 17:19:37 | 150 | 260,03 |
26.09.24 17:19:37 | 100 | 260,05 |
26.09.24 17:19:37 | 100 | 260,01 |