Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:29 | 100 | 260,21 |
26.09.24 17:19:29 | 150 | 260,00 |
26.09.24 17:19:29 | 100 | 260,00 |
26.09.24 17:19:29 | 100 | 260,00 |
26.09.24 17:19:29 | 100 | 260,20 |
26.09.24 17:19:29 | 100 | 260,00 |
26.09.24 17:19:29 | 100 | 260,00 |
26.09.24 17:19:29 | 133 | 260,00 |
26.09.24 17:19:29 | 133 | 260,00 |
26.09.24 17:19:29 | 100 | 260,00 |
26.09.24 17:19:12 | 100 | 260,00 |
26.09.24 17:19:11 | 100 | 260,00 |
26.09.24 17:18:46 | 100 | 260,20 |
26.09.24 17:18:36 | 100 | 260,00 |
26.09.24 17:18:19 | 150 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:01 | 100 | 260,00 |
26.09.24 17:17:22 | 100 | 259,96 |
26.09.24 17:16:05 | 100 | 260,00 |
26.09.24 17:16:05 | 100 | 260,00 |
26.09.24 17:16:05 | 110 | 260,00 |
26.09.24 17:16:05 | 107 | 260,00 |
26.09.24 17:16:05 | 100 | 260,00 |
26.09.24 17:16:05 | 177 | 260,00 |
26.09.24 17:16:05 | 100 | 260,00 |
26.09.24 17:15:21 | 100 | 259,91 |
26.09.24 17:10:52 | 100 | 259,86 |
26.09.24 17:09:05 | 102 | 259,86 |
26.09.24 17:09:00 | 100 | 259,86 |
26.09.24 17:08:13 | 100 | 259,80 |
26.09.24 17:08:13 | 100 | 259,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:13 | 101 | 259,80 |
26.09.24 17:08:08 | 100 | 259,80 |
26.09.24 17:08:08 | 100 | 259,79 |
26.09.24 17:07:52 | 100 | 259,60 |
26.09.24 17:07:52 | 100 | 259,60 |
26.09.24 17:07:50 | 100 | 259,60 |
26.09.24 17:07:50 | 100 | 259,60 |
26.09.24 17:07:49 | 100 | 259,53 |
26.09.24 17:07:48 | 100 | 259,54 |
26.09.24 17:07:27 | 100 | 259,35 |
26.09.24 17:07:27 | 100 | 259,37 |
26.09.24 17:07:25 | 100 | 259,37 |
26.09.24 17:07:25 | 100 | 259,32 |
26.09.24 17:07:15 | 100 | 259,26 |
26.09.24 17:07:15 | 100 | 259,40 |