HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:16 | 0 | 240,90 |
17:18:09 | 0 | 241,00 |
16:16:03 | 0 | 241,10 |
16:03:03 | 0 | 241,40 |
15:36:24 | 0 | 240,70 |
14:05:06 | 0 | 241,10 |
13:14:04 | 0 | 241,50 |
12:12:19 | 0 | 241,50 |
11:02:14 | 0 | 241,60 |
10:10:21 | 0 | 241,60 |
09:20:26 | 0 | 241,40 |
08:06:24 | 0 | 241,40 |
17.10.24 21:48:22 | 0 | 241,10 |
17.10.24 20:21:06 | 0 | 239,30 |
17.10.24 19:35:04 | 0 | 239,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:11 | 0 | 240,00 |
17.10.24 18:24:04 | 0 | 239,00 |
17.10.24 17:40:09 | 0 | 239,00 |
17.10.24 17:18:10 | 0 | 239,60 |
17.10.24 16:16:03 | 0 | 241,20 |
17.10.24 16:03:04 | 0 | 241,00 |
17.10.24 15:36:32 | 0 | 242,30 |
17.10.24 14:05:03 | 0 | 240,00 |
17.10.24 13:14:03 | 0 | 240,10 |
17.10.24 12:12:18 | 0 | 240,20 |
17.10.24 11:02:18 | 0 | 240,00 |
17.10.24 10:10:21 | 0 | 240,00 |
17.10.24 09:20:26 | 0 | 240,00 |
17.10.24 08:12:01 | 0 | 239,90 |
16.10.24 21:48:22 | 0 | 240,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:08 | 0 | 240,60 |
16.10.24 19:35:10 | 0 | 240,40 |
16.10.24 19:05:04 | 0 | 240,10 |
16.10.24 18:24:11 | 0 | 240,50 |
16.10.24 17:40:11 | 0 | 240,10 |
16.10.24 17:18:16 | 0 | 239,90 |
16.10.24 15:36:28 | 0 | 238,40 |
16.10.24 14:05:08 | 0 | 238,10 |
16.10.24 13:14:07 | 0 | 237,90 |
16.10.24 12:12:19 | 0 | 237,90 |
16.10.24 11:02:14 | 0 | 238,10 |
16.10.24 10:10:21 | 0 | 238,20 |
16.10.24 09:20:34 | 0 | 238,10 |
16.10.24 08:09:17 | 0 | 237,90 |
15.10.24 21:48:29 | 0 | 238,90 |