Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:41 | 100 | 260,55 |
26.09.24 20:08:41 | 150 | 260,55 |
26.09.24 20:08:34 | 100 | 260,42 |
26.09.24 20:06:19 | 150 | 260,50 |
26.09.24 20:06:19 | 100 | 260,50 |
26.09.24 20:06:19 | 100 | 260,50 |
26.09.24 20:06:19 | 100 | 260,54 |
26.09.24 20:06:19 | 100 | 260,51 |
26.09.24 20:06:19 | 100 | 260,50 |
26.09.24 20:06:19 | 100 | 260,54 |
26.09.24 20:06:19 | 100 | 260,50 |
26.09.24 20:06:19 | 100 | 260,50 |
26.09.24 20:06:19 | 100 | 260,50 |
26.09.24 20:06:19 | 100 | 260,50 |
26.09.24 20:06:19 | 100 | 260,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:19 | 450 | 260,61 |
26.09.24 20:06:19 | 200 | 260,61 |
26.09.24 20:06:19 | 100 | 260,58 |
26.09.24 20:06:19 | 150 | 260,61 |
26.09.24 20:06:19 | 300 | 260,50 |
26.09.24 20:01:49 | 100 | 260,52 |
26.09.24 20:01:35 | 100 | 260,52 |
26.09.24 19:58:25 | 100 | 260,63 |
26.09.24 19:58:25 | 100 | 260,63 |
26.09.24 19:56:01 | 153 | 260,62 |
26.09.24 19:55:36 | 100 | 260,40 |
26.09.24 19:55:36 | 150 | 260,41 |
26.09.24 19:55:36 | 100 | 260,51 |
26.09.24 19:55:36 | 100 | 260,51 |
26.09.24 19:55:36 | 100 | 260,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:36 | 100 | 260,51 |
26.09.24 19:55:36 | 100 | 260,63 |
26.09.24 19:55:36 | 100 | 260,51 |
26.09.24 19:55:36 | 100 | 260,50 |
26.09.24 19:55:36 | 100 | 260,50 |
26.09.24 19:55:36 | 100 | 260,50 |
26.09.24 19:54:44 | 300 | 260,37 |
26.09.24 19:54:36 | 434 | 260,37 |
26.09.24 19:54:21 | 133 | 260,29 |
26.09.24 19:54:21 | 133 | 260,29 |
26.09.24 19:54:21 | 100 | 260,28 |
26.09.24 19:54:21 | 100 | 260,26 |
26.09.24 19:54:18 | 150 | 259,98 |
26.09.24 19:54:18 | 150 | 260,07 |
26.09.24 19:54:18 | 150 | 260,01 |