Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:01 | 100 | 260,24 |
26.09.24 20:40:01 | 100 | 260,15 |
26.09.24 20:40:01 | 100 | 260,15 |
26.09.24 20:40:01 | 100 | 260,24 |
26.09.24 20:40:01 | 100 | 260,16 |
26.09.24 20:39:56 | 100 | 260,24 |
26.09.24 20:39:21 | 100 | 260,26 |
26.09.24 20:37:59 | 100 | 260,16 |
26.09.24 20:37:15 | 100 | 260,15 |
26.09.24 20:36:44 | 100 | 260,25 |
26.09.24 20:36:44 | 195 | 260,14 |
26.09.24 20:36:44 | 147 | 260,14 |
26.09.24 20:36:05 | 100 | 260,02 |
26.09.24 20:35:46 | 143 | 260,04 |
26.09.24 20:35:31 | 100 | 260,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:15 | 100 | 260,24 |
26.09.24 20:33:46 | 100 | 260,01 |
26.09.24 20:33:46 | 150 | 260,02 |
26.09.24 20:33:36 | 100 | 259,93 |
26.09.24 20:33:36 | 100 | 259,92 |
26.09.24 20:33:36 | 100 | 259,76 |
26.09.24 20:33:36 | 100 | 259,77 |
26.09.24 20:33:36 | 150 | 259,76 |
26.09.24 20:33:36 | 100 | 259,77 |
26.09.24 20:33:36 | 100 | 259,76 |
26.09.24 20:33:36 | 100 | 259,76 |
26.09.24 20:33:36 | 150 | 259,76 |
26.09.24 20:33:36 | 100 | 259,76 |
26.09.24 20:33:36 | 100 | 259,77 |
26.09.24 20:33:36 | 100 | 259,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:36 | 100 | 259,76 |
26.09.24 20:33:36 | 150 | 259,76 |
26.09.24 20:33:36 | 150 | 259,76 |
26.09.24 20:33:36 | 100 | 259,75 |
26.09.24 20:33:36 | 100 | 259,76 |
26.09.24 20:33:36 | 100 | 259,76 |
26.09.24 20:33:36 | 100 | 259,76 |
26.09.24 20:33:36 | 100 | 259,76 |
26.09.24 20:33:36 | 100 | 259,76 |
26.09.24 20:33:36 | 100 | 259,75 |
26.09.24 20:33:36 | 252 | 259,76 |
26.09.24 20:32:57 | 150 | 259,85 |
26.09.24 20:32:51 | 100 | 259,87 |
26.09.24 20:31:16 | 100 | 259,76 |
26.09.24 20:30:20 | 100 | 259,96 |