Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:27 | 100 | 259,90 |
26.09.24 21:28:27 | 100 | 259,90 |
26.09.24 21:27:01 | 100 | 259,77 |
26.09.24 21:26:37 | 200 | 259,78 |
26.09.24 21:26:08 | 100 | 259,79 |
26.09.24 21:25:45 | 100 | 259,79 |
26.09.24 21:24:58 | 100 | 259,93 |
26.09.24 21:24:58 | 100 | 259,93 |
26.09.24 21:22:53 | 108 | 259,90 |
26.09.24 21:22:53 | 100 | 259,89 |
26.09.24 21:22:53 | 875 | 259,79 |
26.09.24 21:22:53 | 135 | 259,79 |
26.09.24 21:22:53 | 100 | 259,76 |
26.09.24 21:22:53 | 880 | 259,79 |
26.09.24 21:22:49 | 100 | 259,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:43 | 100 | 259,79 |
26.09.24 21:22:43 | 100 | 259,79 |
26.09.24 21:22:42 | 100 | 259,82 |
26.09.24 21:22:42 | 150 | 259,82 |
26.09.24 21:22:42 | 150 | 259,82 |
26.09.24 21:22:42 | 100 | 259,82 |
26.09.24 21:22:42 | 200 | 259,82 |
26.09.24 21:22:42 | 100 | 259,82 |
26.09.24 21:22:42 | 100 | 259,82 |
26.09.24 21:22:42 | 100 | 259,82 |
26.09.24 21:22:42 | 100 | 259,82 |
26.09.24 21:22:42 | 100 | 259,82 |
26.09.24 21:22:42 | 100 | 259,82 |
26.09.24 21:22:21 | 183 | 259,89 |
26.09.24 21:22:21 | 100 | 259,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:05 | 100 | 260,07 |
26.09.24 21:22:05 | 100 | 260,06 |
26.09.24 21:22:05 | 100 | 260,06 |
26.09.24 21:22:05 | 100 | 260,09 |
26.09.24 21:22:05 | 100 | 260,08 |
26.09.24 21:22:05 | 100 | 260,14 |
26.09.24 21:22:05 | 100 | 260,09 |
26.09.24 21:21:37 | 100 | 260,21 |
26.09.24 21:21:19 | 100 | 260,22 |
26.09.24 21:21:17 | 200 | 260,22 |
26.09.24 21:21:17 | 200 | 260,22 |
26.09.24 21:21:17 | 100 | 260,21 |
26.09.24 21:21:17 | 100 | 260,22 |
26.09.24 21:21:17 | 200 | 260,18 |
26.09.24 21:21:17 | 100 | 260,22 |