Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:21 | 178 | 259,55 |
26.09.24 21:47:02 | 100 | 259,64 |
26.09.24 21:46:54 | 300 | 259,55 |
26.09.24 21:46:18 | 168 | 259,65 |
26.09.24 21:46:13 | 100 | 259,65 |
26.09.24 21:46:13 | 100 | 259,65 |
26.09.24 21:43:13 | 100 | 259,54 |
26.09.24 21:43:01 | 100 | 259,55 |
26.09.24 21:43:01 | 100 | 259,54 |
26.09.24 21:42:47 | 100 | 259,58 |
26.09.24 21:42:07 | 100 | 259,72 |
26.09.24 21:42:07 | 100 | 259,68 |
26.09.24 21:42:07 | 100 | 259,68 |
26.09.24 21:42:07 | 100 | 259,68 |
26.09.24 21:42:07 | 100 | 259,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:59 | 100 | 259,75 |
26.09.24 21:41:59 | 100 | 259,75 |
26.09.24 21:41:59 | 180 | 259,80 |
26.09.24 21:41:59 | 100 | 259,80 |
26.09.24 21:41:59 | 100 | 259,80 |
26.09.24 21:41:59 | 110 | 259,80 |
26.09.24 21:41:02 | 100 | 259,86 |
26.09.24 21:41:02 | 100 | 259,86 |
26.09.24 21:41:02 | 100 | 259,82 |
26.09.24 21:41:02 | 150 | 259,85 |
26.09.24 21:41:02 | 124 | 259,85 |
26.09.24 21:41:02 | 167 | 259,85 |
26.09.24 21:41:02 | 100 | 259,87 |
26.09.24 21:41:02 | 100 | 259,85 |
26.09.24 21:41:02 | 150 | 259,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:02 | 167 | 259,85 |
26.09.24 21:40:11 | 100 | 259,79 |
26.09.24 21:39:32 | 139 | 259,74 |
26.09.24 21:39:32 | 100 | 259,74 |
26.09.24 21:38:44 | 100 | 259,77 |
26.09.24 21:38:43 | 100 | 259,79 |
26.09.24 21:38:43 | 100 | 259,77 |
26.09.24 21:37:14 | 200 | 259,66 |
26.09.24 21:37:14 | 100 | 259,66 |
26.09.24 21:36:56 | 100 | 259,64 |
26.09.24 21:36:56 | 100 | 259,64 |
26.09.24 21:35:58 | 157 | 259,64 |
26.09.24 21:35:58 | 100 | 259,63 |
26.09.24 21:35:31 | 100 | 259,55 |
26.09.24 21:35:18 | 104 | 259,44 |