Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:22 | 100 | 260,29 |
26.09.24 21:57:22 | 100 | 260,25 |
26.09.24 21:57:21 | 100 | 260,21 |
26.09.24 21:57:18 | 100 | 260,23 |
26.09.24 21:57:18 | 100 | 260,24 |
26.09.24 21:57:18 | 200 | 260,30 |
26.09.24 21:57:18 | 100 | 260,30 |
26.09.24 21:57:18 | 100 | 260,29 |
26.09.24 21:57:18 | 100 | 260,30 |
26.09.24 21:57:18 | 100 | 260,29 |
26.09.24 21:57:08 | 100 | 260,28 |
26.09.24 21:57:06 | 100 | 260,21 |
26.09.24 21:57:03 | 110 | 260,17 |
26.09.24 21:57:03 | 150 | 260,17 |
26.09.24 21:57:01 | 100 | 260,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:01 | 340 | 260,11 |
26.09.24 21:57:01 | 232 | 260,11 |
26.09.24 21:57:01 | 339 | 260,11 |
26.09.24 21:57:00 | 100 | 260,07 |
26.09.24 21:56:55 | 172 | 260,06 |
26.09.24 21:56:51 | 100 | 260,02 |
26.09.24 21:56:51 | 100 | 260,05 |
26.09.24 21:56:47 | 100 | 259,98 |
26.09.24 21:56:42 | 100 | 259,98 |
26.09.24 21:56:31 | 100 | 259,95 |
26.09.24 21:56:25 | 115 | 259,96 |
26.09.24 21:56:25 | 140 | 259,96 |
26.09.24 21:56:25 | 109 | 259,96 |
26.09.24 21:56:25 | 109 | 259,97 |
26.09.24 21:56:21 | 100 | 259,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:21 | 100 | 259,90 |
26.09.24 21:56:21 | 100 | 259,99 |
26.09.24 21:56:21 | 200 | 259,95 |
26.09.24 21:56:21 | 100 | 259,93 |
26.09.24 21:56:21 | 100 | 259,92 |
26.09.24 21:56:21 | 100 | 259,87 |
26.09.24 21:56:21 | 100 | 259,87 |
26.09.24 21:56:21 | 750 | 259,87 |
26.09.24 21:56:21 | 750 | 259,87 |
26.09.24 21:56:08 | 100 | 259,81 |
26.09.24 21:56:08 | 100 | 259,81 |
26.09.24 21:56:04 | 100 | 259,86 |
26.09.24 21:56:04 | 100 | 259,85 |
26.09.24 21:56:04 | 100 | 259,82 |
26.09.24 21:56:04 | 700 | 259,86 |