Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:08 | 100 | 259,52 |
26.09.24 21:51:07 | 100 | 259,52 |
26.09.24 21:51:07 | 100 | 259,52 |
26.09.24 21:51:07 | 100 | 259,58 |
26.09.24 21:51:00 | 100 | 259,52 |
26.09.24 21:50:57 | 100 | 259,52 |
26.09.24 21:50:47 | 100 | 259,54 |
26.09.24 21:50:36 | 100 | 259,54 |
26.09.24 21:50:32 | 100 | 259,49 |
26.09.24 21:50:31 | 100 | 259,54 |
26.09.24 21:50:27 | 150 | 259,54 |
26.09.24 21:50:27 | 150 | 259,54 |
26.09.24 21:50:23 | 200 | 259,57 |
26.09.24 21:50:21 | 100 | 259,57 |
26.09.24 21:50:07 | 134 | 259,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:07 | 167 | 259,49 |
26.09.24 21:50:07 | 100 | 259,48 |
26.09.24 21:50:07 | 150 | 259,48 |
26.09.24 21:50:07 | 150 | 259,48 |
26.09.24 21:50:07 | 100 | 259,47 |
26.09.24 21:50:07 | 167 | 259,42 |
26.09.24 21:50:07 | 167 | 259,40 |
26.09.24 21:49:58 | 167 | 259,30 |
26.09.24 21:49:53 | 100 | 259,26 |
26.09.24 21:49:52 | 100 | 259,26 |
26.09.24 21:49:20 | 100 | 259,29 |
26.09.24 21:49:19 | 100 | 259,29 |
26.09.24 21:49:17 | 100 | 259,24 |
26.09.24 21:49:15 | 100 | 259,22 |
26.09.24 21:49:05 | 100 | 259,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:05 | 100 | 259,17 |
26.09.24 21:48:12 | 100 | 259,29 |
26.09.24 21:48:04 | 167 | 259,25 |
26.09.24 21:48:04 | 100 | 259,29 |
26.09.24 21:47:55 | 100 | 259,25 |
26.09.24 21:47:37 | 100 | 259,22 |
26.09.24 21:47:21 | 100 | 259,37 |
26.09.24 21:47:21 | 100 | 259,45 |
26.09.24 21:47:21 | 100 | 259,44 |
26.09.24 21:47:21 | 100 | 259,45 |
26.09.24 21:47:21 | 100 | 259,47 |
26.09.24 21:47:21 | 100 | 259,50 |
26.09.24 21:47:21 | 100 | 259,54 |
26.09.24 21:47:21 | 100 | 259,55 |
26.09.24 21:47:21 | 100 | 259,55 |