Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:32 | 100 | 259,66 |
26.09.24 21:33:58 | 100 | 259,47 |
26.09.24 21:33:13 | 166 | 259,50 |
26.09.24 21:32:30 | 100 | 259,62 |
26.09.24 21:32:30 | 100 | 259,62 |
26.09.24 21:32:30 | 100 | 259,50 |
26.09.24 21:32:30 | 105 | 259,53 |
26.09.24 21:32:30 | 105 | 259,53 |
26.09.24 21:32:30 | 114 | 259,57 |
26.09.24 21:32:07 | 100 | 259,67 |
26.09.24 21:31:34 | 339 | 259,53 |
26.09.24 21:31:06 | 100 | 259,81 |
26.09.24 21:31:06 | 100 | 259,69 |
26.09.24 21:30:32 | 100 | 259,67 |
26.09.24 21:30:08 | 175 | 259,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:05 | 100 | 259,74 |
26.09.24 21:30:05 | 100 | 259,58 |
26.09.24 21:30:05 | 100 | 259,58 |
26.09.24 21:30:05 | 100 | 259,60 |
26.09.24 21:30:05 | 100 | 259,58 |
26.09.24 21:30:05 | 105 | 259,58 |
26.09.24 21:30:05 | 100 | 259,60 |
26.09.24 21:30:05 | 100 | 259,71 |
26.09.24 21:30:05 | 100 | 259,60 |
26.09.24 21:30:05 | 122 | 259,60 |
26.09.24 21:30:05 | 100 | 259,64 |
26.09.24 21:30:05 | 100 | 259,74 |
26.09.24 21:30:05 | 200 | 259,74 |
26.09.24 21:30:05 | 100 | 259,74 |
26.09.24 21:30:05 | 105 | 259,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:05 | 100 | 259,78 |
26.09.24 21:30:05 | 100 | 259,76 |
26.09.24 21:30:05 | 100 | 259,78 |
26.09.24 21:30:05 | 100 | 259,78 |
26.09.24 21:30:05 | 100 | 259,80 |
26.09.24 21:30:00 | 150 | 259,81 |
26.09.24 21:30:00 | 318 | 259,83 |
26.09.24 21:30:00 | 185 | 259,83 |
26.09.24 21:30:00 | 145 | 259,83 |
26.09.24 21:30:00 | 110 | 259,83 |
26.09.24 21:30:00 | 437 | 259,83 |
26.09.24 21:30:00 | 213 | 259,83 |
26.09.24 21:28:45 | 100 | 259,75 |
26.09.24 21:28:30 | 100 | 259,77 |
26.09.24 21:28:30 | 100 | 259,77 |