Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:26 | 100 | 260,20 |
26.09.24 21:00:26 | 100 | 260,20 |
26.09.24 21:00:26 | 100 | 260,20 |
26.09.24 21:00:07 | 140 | 260,24 |
26.09.24 21:00:07 | 200 | 260,35 |
26.09.24 20:58:16 | 100 | 260,35 |
26.09.24 20:57:37 | 100 | 260,35 |
26.09.24 20:57:37 | 100 | 260,31 |
26.09.24 20:56:30 | 100 | 260,39 |
26.09.24 20:56:30 | 100 | 260,39 |
26.09.24 20:54:59 | 100 | 260,39 |
26.09.24 20:54:53 | 150 | 260,39 |
26.09.24 20:54:27 | 100 | 260,40 |
26.09.24 20:54:27 | 100 | 260,36 |
26.09.24 20:54:27 | 100 | 260,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:27 | 100 | 260,36 |
26.09.24 20:54:27 | 100 | 260,36 |
26.09.24 20:54:27 | 100 | 260,36 |
26.09.24 20:54:00 | 100 | 260,15 |
26.09.24 20:54:00 | 100 | 260,15 |
26.09.24 20:54:00 | 100 | 260,26 |
26.09.24 20:54:00 | 100 | 260,25 |
26.09.24 20:54:00 | 100 | 260,26 |
26.09.24 20:54:00 | 100 | 260,15 |
26.09.24 20:54:00 | 100 | 260,26 |
26.09.24 20:54:00 | 400 | 260,24 |
26.09.24 20:54:00 | 100 | 260,26 |
26.09.24 20:54:00 | 100 | 260,26 |
26.09.24 20:54:00 | 100 | 260,25 |
26.09.24 20:54:00 | 150 | 260,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:00 | 100 | 260,24 |
26.09.24 20:54:00 | 133 | 260,24 |
26.09.24 20:53:49 | 100 | 260,26 |
26.09.24 20:53:00 | 100 | 260,27 |
26.09.24 20:52:35 | 132 | 260,26 |
26.09.24 20:51:29 | 100 | 260,28 |
26.09.24 20:51:29 | 100 | 260,28 |
26.09.24 20:51:14 | 150 | 260,24 |
26.09.24 20:47:40 | 100 | 260,27 |
26.09.24 20:45:05 | 100 | 260,24 |
26.09.24 20:45:05 | 100 | 260,16 |
26.09.24 20:42:50 | 139 | 260,30 |
26.09.24 20:42:48 | 102 | 260,28 |
26.09.24 20:41:40 | 100 | 260,29 |
26.09.24 20:40:01 | 100 | 260,24 |