Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:13 | 100 | 260,19 |
26.09.24 21:58:13 | 200 | 260,23 |
26.09.24 21:58:13 | 152 | 260,21 |
26.09.24 21:58:13 | 100 | 260,21 |
26.09.24 21:58:13 | 100 | 260,20 |
26.09.24 21:58:13 | 100 | 260,20 |
26.09.24 21:58:13 | 141 | 260,19 |
26.09.24 21:58:13 | 204 | 260,19 |
26.09.24 21:58:13 | 291 | 260,19 |
26.09.24 21:58:05 | 100 | 260,17 |
26.09.24 21:58:05 | 122 | 260,16 |
26.09.24 21:58:05 | 100 | 260,16 |
26.09.24 21:58:05 | 128 | 260,15 |
26.09.24 21:58:05 | 100 | 260,19 |
26.09.24 21:58:05 | 100 | 260,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:05 | 200 | 260,15 |
26.09.24 21:58:05 | 200 | 260,19 |
26.09.24 21:58:05 | 100 | 260,18 |
26.09.24 21:58:05 | 148 | 260,19 |
26.09.24 21:58:05 | 147 | 260,19 |
26.09.24 21:57:53 | 203 | 260,15 |
26.09.24 21:57:50 | 100 | 260,16 |
26.09.24 21:57:47 | 100 | 260,16 |
26.09.24 21:57:39 | 100 | 260,16 |
26.09.24 21:57:39 | 299 | 260,19 |
26.09.24 21:57:39 | 100 | 260,19 |
26.09.24 21:57:36 | 100 | 260,16 |
26.09.24 21:57:34 | 100 | 260,15 |
26.09.24 21:57:34 | 100 | 260,17 |
26.09.24 21:57:34 | 200 | 260,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:34 | 200 | 260,15 |
26.09.24 21:57:34 | 100 | 260,20 |
26.09.24 21:57:33 | 100 | 260,19 |
26.09.24 21:57:33 | 100 | 260,22 |
26.09.24 21:57:30 | 112 | 260,22 |
26.09.24 21:57:30 | 100 | 260,18 |
26.09.24 21:57:30 | 100 | 260,20 |
26.09.24 21:57:30 | 500 | 260,20 |
26.09.24 21:57:30 | 226 | 260,20 |
26.09.24 21:57:30 | 225 | 260,20 |
26.09.24 21:57:30 | 450 | 260,20 |
26.09.24 21:57:23 | 100 | 260,28 |
26.09.24 21:57:22 | 100 | 260,25 |
26.09.24 21:57:22 | 100 | 260,20 |
26.09.24 21:57:22 | 125 | 260,20 |