Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:59 | 284 | 262,08 |
27.09.24 16:14:02 | 100 | 261,96 |
27.09.24 16:14:02 | 300 | 261,96 |
27.09.24 16:13:58 | 100 | 261,76 |
27.09.24 16:13:58 | 100 | 261,88 |
27.09.24 16:12:49 | 100 | 261,79 |
27.09.24 16:10:25 | 324 | 260,83 |
27.09.24 16:06:47 | 100 | 261,38 |
27.09.24 16:06:22 | 100 | 261,81 |
27.09.24 16:04:50 | 100 | 261,28 |
27.09.24 16:04:44 | 731 | 261,17 |
27.09.24 16:02:00 | 100 | 261,51 |
27.09.24 16:01:37 | 187 | 261,49 |
27.09.24 16:00:51 | 100 | 261,50 |
27.09.24 15:59:31 | 100 | 259,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:30 | 2,50 Tsd. | 260,52 |
27.09.24 15:58:12 | 100 | 260,64 |
27.09.24 15:49:41 | 200 | 260,54 |
27.09.24 15:37:36 | 100 | 261,05 |
27.09.24 15:37:36 | 100 | 261,04 |
27.09.24 15:37:36 | 100 | 261,04 |
27.09.24 15:37:36 | 100 | 260,99 |
27.09.24 15:37:36 | 100 | 261,03 |
27.09.24 15:35:32 | 100 | 259,01 |
27.09.24 15:35:32 | 100 | 258,59 |
27.09.24 15:35:32 | 100 | 258,59 |
27.09.24 15:35:32 | 125 | 258,22 |
27.09.24 15:35:26 | 150 | 257,53 |
27.09.24 15:35:11 | 100 | 257,68 |
27.09.24 15:35:07 | 100 | 257,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:55 | 100 | 256,56 |
27.09.24 15:34:25 | 100 | 257,76 |
27.09.24 15:34:22 | 107 | 257,70 |
27.09.24 15:34:03 | 100 | 257,75 |
27.09.24 15:33:53 | 100 | 258,65 |
27.09.24 15:33:53 | 100 | 258,16 |
27.09.24 15:33:53 | 100 | 258,66 |
27.09.24 15:33:34 | 100 | 259,23 |
27.09.24 15:33:33 | 100 | 258,71 |
27.09.24 15:33:22 | 100 | 258,73 |
27.09.24 15:33:22 | 100 | 258,73 |
27.09.24 15:33:03 | 100 | 258,84 |
27.09.24 15:32:44 | 100 | 259,72 |
27.09.24 15:32:44 | 100 | 259,83 |
27.09.24 15:32:41 | 100 | 260,00 |