Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:15 | 100 | 189,4600 |
23.12.24 21:17:15 | 100 | 189,5700 |
23.12.24 21:16:34 | 111 | 189,6500 |
23.12.24 21:15:56 | 100 | 189,7500 |
23.12.24 21:15:34 | 100 | 189,7500 |
23.12.24 21:15:18 | 320 | 189,7590 |
23.12.24 21:15:17 | 933 | 189,7700 |
23.12.24 21:14:25 | 100 | 189,7900 |
23.12.24 21:14:24 | 100 | 189,7900 |
23.12.24 21:14:24 | 100 | 189,7900 |
23.12.24 21:13:53 | 100 | 189,6850 |
23.12.24 21:13:43 | 100 | 189,7500 |
23.12.24 21:13:15 | 100 | 189,6500 |
23.12.24 21:13:10 | 100 | 189,7250 |
23.12.24 21:12:23 | 100 | 189,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:38 | 100 | 189,6971 |
23.12.24 21:11:18 | 100 | 189,6500 |
23.12.24 21:11:10 | 100 | 189,7100 |
23.12.24 21:11:10 | 161 | 189,7100 |
23.12.24 21:10:21 | 100 | 189,9000 |
23.12.24 21:09:38 | 100 | 189,8300 |
23.12.24 21:08:24 | 100 | 189,9150 |
23.12.24 21:08:02 | 100 | 189,9600 |
23.12.24 21:07:51 | 100 | 189,9850 |
23.12.24 21:07:39 | 200 | 190,0273 |
23.12.24 21:07:16 | 100 | 189,9750 |
23.12.24 21:06:42 | 100 | 189,9100 |
23.12.24 21:06:42 | 100 | 189,8200 |
23.12.24 21:06:42 | 100 | 189,8500 |
23.12.24 21:06:42 | 127 | 189,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:38 | 100 | 189,6900 |
23.12.24 21:05:38 | 151 | 189,7600 |
23.12.24 21:04:26 | 100 | 189,7100 |
23.12.24 21:04:24 | 100 | 189,6400 |
23.12.24 21:03:40 | 100 | 189,5550 |
23.12.24 21:03:10 | 148 | 189,7300 |
23.12.24 21:02:05 | 100 | 189,7950 |
23.12.24 21:01:58 | 100 | 189,7950 |
23.12.24 21:01:28 | 100 | 189,7900 |
23.12.24 21:01:28 | 100 | 189,7900 |
23.12.24 21:01:28 | 100 | 189,7900 |
23.12.24 21:00:39 | 100 | 189,8100 |
23.12.24 21:00:39 | 100 | 189,8100 |
23.12.24 20:59:50 | 100 | 189,9600 |
23.12.24 20:59:47 | 147 | 189,9350 |