Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:40 | 100 | 189,5550 |
23.12.24 21:23:39 | 372 | 189,5550 |
23.12.24 21:23:38 | 391 | 189,5550 |
23.12.24 21:23:38 | 100 | 189,5550 |
23.12.24 21:23:38 | 100 | 189,5550 |
23.12.24 21:22:38 | 402 | 189,5900 |
23.12.24 21:22:05 | 100 | 189,6000 |
23.12.24 21:20:39 | 100 | 189,6400 |
23.12.24 21:20:39 | 100 | 189,7500 |
23.12.24 21:20:39 | 100 | 189,6500 |
23.12.24 21:20:39 | 100 | 189,6400 |
23.12.24 21:20:39 | 100 | 189,6400 |
23.12.24 21:20:00 | 100 | 189,4950 |
23.12.24 21:20:00 | 100 | 189,5000 |
23.12.24 21:20:00 | 100 | 189,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:00 | 100 | 189,4700 |
23.12.24 21:19:47 | 306 | 189,5100 |
23.12.24 21:18:55 | 100 | 189,6800 |
23.12.24 21:18:55 | 104 | 189,6800 |
23.12.24 21:18:55 | 100 | 189,6750 |
23.12.24 21:18:54 | 100 | 189,5600 |
23.12.24 21:18:54 | 100 | 189,5550 |
23.12.24 21:18:54 | 100 | 189,5800 |
23.12.24 21:18:54 | 300 | 189,5700 |
23.12.24 21:18:54 | 100 | 189,6400 |
23.12.24 21:18:54 | 100 | 189,6400 |
23.12.24 21:18:54 | 140 | 189,6400 |
23.12.24 21:18:54 | 100 | 189,6400 |
23.12.24 21:18:54 | 196 | 189,6400 |
23.12.24 21:18:54 | 200 | 189,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:54 | 100 | 189,6400 |
23.12.24 21:18:54 | 100 | 189,6400 |
23.12.24 21:18:54 | 100 | 189,6700 |
23.12.24 21:18:54 | 100 | 189,6400 |
23.12.24 21:18:54 | 100 | 189,6400 |
23.12.24 21:18:54 | 100 | 189,6700 |
23.12.24 21:18:54 | 140 | 189,6700 |
23.12.24 21:18:54 | 100 | 189,6500 |
23.12.24 21:18:54 | 196 | 189,6500 |
23.12.24 21:18:54 | 200 | 189,6500 |
23.12.24 21:18:54 | 100 | 189,6500 |
23.12.24 21:18:54 | 100 | 189,6500 |
23.12.24 21:18:54 | 100 | 189,6500 |
23.12.24 21:18:54 | 100 | 189,6500 |
23.12.24 21:18:54 | 100 | 189,5600 |