Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:41 | 100 | 189,9450 |
23.12.24 20:58:17 | 100 | 189,9200 |
23.12.24 20:56:41 | 100 | 189,7500 |
23.12.24 20:53:32 | 100 | 189,8150 |
23.12.24 20:52:55 | 295 | 189,6726 |
23.12.24 20:52:55 | 300 | 189,7300 |
23.12.24 20:52:43 | 100 | 189,9200 |
23.12.24 20:52:43 | 100 | 189,9400 |
23.12.24 20:51:31 | 100 | 189,9900 |
23.12.24 20:51:27 | 100 | 190,1700 |
23.12.24 20:51:27 | 100 | 190,1300 |
23.12.24 20:51:27 | 100 | 190,1700 |
23.12.24 20:51:27 | 100 | 190,1800 |
23.12.24 20:51:27 | 100 | 190,2150 |
23.12.24 20:51:27 | 100 | 190,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:27 | 196 | 190,3100 |
23.12.24 20:51:08 | 285 | 190,3550 |
23.12.24 20:50:47 | 100 | 190,3450 |
23.12.24 20:50:16 | 100 | 190,3450 |
23.12.24 20:49:44 | 175 | 190,2600 |
23.12.24 20:49:27 | 100 | 190,2000 |
23.12.24 20:49:27 | 100 | 190,3000 |
23.12.24 20:49:27 | 100 | 190,3000 |
23.12.24 20:49:15 | 100 | 190,2350 |
23.12.24 20:49:03 | 100 | 190,2200 |
23.12.24 20:48:41 | 100 | 190,2000 |
23.12.24 20:47:52 | 300 | 190,2000 |
23.12.24 20:47:20 | 100 | 190,2000 |
23.12.24 20:47:20 | 100 | 190,1200 |
23.12.24 20:47:20 | 102 | 190,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:20 | 100 | 189,9900 |
23.12.24 20:47:13 | 100 | 190,0100 |
23.12.24 20:46:52 | 158 | 190,0624 |
23.12.24 20:46:45 | 200 | 189,8800 |
23.12.24 20:46:45 | 200 | 189,8700 |
23.12.24 20:46:45 | 100 | 189,8000 |
23.12.24 20:46:45 | 100 | 189,8000 |
23.12.24 20:46:44 | 100 | 189,6050 |
23.12.24 20:46:44 | 100 | 189,6050 |
23.12.24 20:46:44 | 100 | 189,6050 |
23.12.24 20:46:44 | 100 | 189,6050 |
23.12.24 20:46:44 | 100 | 189,5900 |
23.12.24 20:46:39 | 298 | 189,5400 |
23.12.24 20:46:27 | 100 | 189,5200 |
23.12.24 20:46:11 | 100 | 189,5000 |