Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:16 | 184 | 261,14 |
17.10.24 21:49:16 | 100 | 261,04 |
17.10.24 21:49:16 | 200 | 261,00 |
17.10.24 21:49:16 | 100 | 260,99 |
17.10.24 21:48:36 | 100 | 260,91 |
17.10.24 21:48:28 | 100 | 260,91 |
17.10.24 21:48:26 | 100 | 261,01 |
17.10.24 21:46:44 | 100 | 260,99 |
17.10.24 21:46:27 | 100 | 260,94 |
17.10.24 21:46:16 | 100 | 260,94 |
17.10.24 21:46:16 | 100 | 260,94 |
17.10.24 21:46:11 | 100 | 260,94 |
17.10.24 21:45:58 | 100 | 260,94 |
17.10.24 21:45:58 | 107 | 260,89 |
17.10.24 21:44:17 | 100 | 261,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:17 | 100 | 261,01 |
17.10.24 21:43:41 | 100 | 261,14 |
17.10.24 21:43:41 | 100 | 260,98 |
17.10.24 21:43:41 | 100 | 260,97 |
17.10.24 21:43:41 | 100 | 260,96 |
17.10.24 21:43:41 | 100 | 260,96 |
17.10.24 21:42:46 | 100 | 260,96 |
17.10.24 21:42:39 | 100 | 260,83 |
17.10.24 21:38:20 | 133 | 260,80 |
17.10.24 21:36:26 | 100 | 260,81 |
17.10.24 21:36:26 | 100 | 260,79 |
17.10.24 21:36:26 | 100 | 260,80 |
17.10.24 21:36:26 | 100 | 260,79 |
17.10.24 21:31:53 | 100 | 261,15 |
17.10.24 21:27:39 | 100 | 261,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:18 | 100 | 260,97 |
17.10.24 21:24:12 | 130 | 260,78 |
17.10.24 21:22:25 | 100 | 260,78 |
17.10.24 21:21:22 | 100 | 260,78 |
17.10.24 21:17:16 | 309 | 260,60 |
17.10.24 21:16:34 | 100 | 260,58 |
17.10.24 21:16:32 | 100 | 260,60 |
17.10.24 21:16:30 | 100 | 260,72 |
17.10.24 21:16:30 | 100 | 260,71 |
17.10.24 21:16:29 | 100 | 260,59 |
17.10.24 21:16:29 | 100 | 260,71 |
17.10.24 21:16:29 | 172 | 260,72 |
17.10.24 21:16:29 | 110 | 260,67 |
17.10.24 21:16:29 | 100 | 260,67 |
17.10.24 21:16:29 | 100 | 260,60 |