Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:00 | 100 | 189,4950 |
23.12.24 21:20:00 | 100 | 189,5000 |
23.12.24 21:20:00 | 100 | 189,4700 |
23.12.24 21:20:00 | 100 | 189,4700 |
23.12.24 21:19:47 | 306 | 189,5100 |
23.12.24 21:18:55 | 100 | 189,6800 |
23.12.24 21:18:55 | 104 | 189,6800 |
23.12.24 21:18:55 | 100 | 189,6750 |
23.12.24 21:18:54 | 100 | 189,5600 |
23.12.24 21:18:54 | 100 | 189,5550 |
23.12.24 21:18:54 | 100 | 189,5800 |
23.12.24 21:18:54 | 300 | 189,5700 |
23.12.24 21:18:54 | 100 | 189,6400 |
23.12.24 21:18:54 | 100 | 189,6400 |
23.12.24 21:18:54 | 140 | 189,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:54 | 100 | 189,6400 |
23.12.24 21:18:54 | 196 | 189,6400 |
23.12.24 21:18:54 | 200 | 189,6400 |
23.12.24 21:18:54 | 100 | 189,6400 |
23.12.24 21:18:54 | 100 | 189,6400 |
23.12.24 21:18:54 | 100 | 189,6700 |
23.12.24 21:18:54 | 100 | 189,6400 |
23.12.24 21:18:54 | 100 | 189,6400 |
23.12.24 21:18:54 | 100 | 189,6700 |
23.12.24 21:18:54 | 140 | 189,6700 |
23.12.24 21:18:54 | 100 | 189,6500 |
23.12.24 21:18:54 | 196 | 189,6500 |
23.12.24 21:18:54 | 200 | 189,6500 |
23.12.24 21:18:54 | 100 | 189,6500 |
23.12.24 21:18:54 | 100 | 189,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:54 | 100 | 189,6500 |
23.12.24 21:18:54 | 100 | 189,6500 |
23.12.24 21:18:54 | 100 | 189,5600 |
23.12.24 21:18:54 | 200 | 189,5300 |
23.12.24 21:18:54 | 100 | 189,5300 |
23.12.24 21:18:54 | 100 | 189,5300 |
23.12.24 21:18:54 | 100 | 189,5200 |
23.12.24 21:18:54 | 207 | 189,5300 |
23.12.24 21:18:54 | 100 | 189,5200 |
23.12.24 21:18:54 | 100 | 189,4900 |
23.12.24 21:18:54 | 100 | 189,4900 |
23.12.24 21:18:20 | 100 | 189,4200 |
23.12.24 21:18:03 | 100 | 189,4200 |
23.12.24 21:17:55 | 822 | 189,5000 |
23.12.24 21:17:30 | 100 | 189,4200 |