Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:17 | 100 | 261,76 |
17:44:04 | 100 | 261,78 |
17:42:47 | 100 | 261,57 |
17:42:47 | 100 | 261,77 |
17:42:47 | 177 | 261,62 |
17:42:17 | 100 | 261,53 |
17:42:17 | 100 | 261,56 |
17:42:17 | 100 | 261,77 |
17:42:17 | 100 | 261,77 |
17:42:09 | 100 | 261,55 |
17:42:09 | 100 | 261,77 |
17:42:09 | 200 | 261,77 |
17:42:09 | 200 | 261,77 |
17:42:09 | 200 | 261,77 |
17:42:09 | 200 | 261,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:02 | 100 | 261,58 |
17:38:35 | 127 | 261,82 |
17:38:17 | 200 | 261,55 |
17:37:53 | 100 | 261,55 |
17:37:53 | 100 | 261,55 |
17:37:53 | 200 | 261,57 |
17:37:53 | 200 | 261,60 |
17:37:53 | 100 | 261,56 |
17:37:53 | 100 | 261,77 |
17:37:53 | 100 | 261,60 |
17:37:53 | 106 | 261,77 |
17:29:44 | 100 | 261,65 |
17:29:18 | 100 | 261,65 |
17:29:18 | 100 | 261,65 |
17:29:18 | 100 | 261,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:38 | 100 | 261,56 |
17:15:22 | 100 | 261,56 |
17:15:22 | 134 | 261,79 |
17:06:38 | 100 | 261,74 |
17:06:38 | 100 | 261,74 |
17:06:38 | 100 | 261,73 |
17:06:38 | 100 | 261,77 |
17:06:38 | 100 | 261,73 |
17:05:03 | 100 | 261,49 |
17:05:03 | 100 | 261,54 |
17:05:02 | 100 | 261,49 |
17:04:17 | 100 | 261,49 |
17:04:08 | 100 | 261,57 |
17:04:08 | 200 | 261,49 |
17:03:59 | 100 | 261,52 |