Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:01 | 100 | 261,71 |
16:39:39 | 100 | 261,71 |
16:39:39 | 100 | 261,72 |
16:39:39 | 100 | 261,71 |
16:39:39 | 100 | 261,71 |
16:38:11 | 100 | 261,52 |
16:37:26 | 113 | 261,33 |
16:37:10 | 100 | 261,33 |
16:37:10 | 124 | 261,39 |
16:35:37 | 100 | 261,22 |
16:35:22 | 200 | 261,17 |
16:33:04 | 100 | 261,30 |
16:33:04 | 100 | 261,30 |
16:33:04 | 142 | 261,40 |
16:33:04 | 100 | 261,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:04 | 100 | 261,49 |
16:32:41 | 100 | 261,51 |
16:32:41 | 100 | 261,51 |
16:30:11 | 100 | 261,29 |
16:29:58 | 100 | 261,30 |
16:27:09 | 100 | 261,17 |
16:26:16 | 200 | 261,48 |
16:26:16 | 100 | 261,48 |
16:26:15 | 100 | 261,48 |
16:26:09 | 100 | 261,69 |
16:26:09 | 100 | 261,79 |
16:26:09 | 100 | 261,85 |
16:22:49 | 100 | 262,10 |
16:22:49 | 100 | 262,11 |
16:21:50 | 100 | 262,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:43 | 300 | 262,21 |
16:21:43 | 1,00 Tsd. | 262,22 |
16:21:14 | 100 | 262,19 |
16:21:14 | 100 | 261,92 |
16:21:14 | 100 | 261,92 |
16:18:48 | 400 | 261,59 |
16:18:15 | 100 | 261,86 |
16:11:52 | 100 | 261,52 |
16:07:30 | 119 | 262,20 |
16:07:30 | 215 | 262,20 |
16:03:27 | 185 | 262,05 |
16:03:04 | 798 | 262,05 |
16:03:04 | 392 | 262,05 |
16:03:04 | 1,07 Tsd. | 262,05 |
15:58:14 | 125 | 261,89 |