Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:00 | 100 | 190,8300 |
16:35:00 | 100 | 190,8300 |
16:34:09 | 100 | 190,6500 |
16:34:09 | 100 | 190,6400 |
16:34:06 | 100 | 190,6650 |
16:34:06 | 100 | 190,6650 |
16:32:22 | 124 | 190,6300 |
16:32:22 | 100 | 190,6800 |
16:32:22 | 100 | 190,7000 |
16:31:00 | 200 | 190,7900 |
16:31:00 | 100 | 190,8500 |
16:31:00 | 400 | 190,8550 |
16:30:57 | 100 | 191,1000 |
16:30:51 | 100 | 191,3050 |
16:30:30 | 100 | 191,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:30 | 100 | 191,3100 |
16:29:59 | 100 | 191,1600 |
16:29:59 | 100 | 191,1600 |
16:29:55 | 100 | 191,1500 |
16:29:55 | 100 | 191,1500 |
16:28:56 | 100 | 191,0400 |
16:28:56 | 100 | 191,0400 |
16:28:48 | 100 | 191,0200 |
16:28:44 | 311 | 190,9600 |
16:28:44 | 100 | 190,9600 |
16:28:44 | 100 | 190,9600 |
16:28:44 | 100 | 190,9500 |
16:28:44 | 100 | 190,9300 |
16:28:44 | 100 | 190,8900 |
16:28:44 | 100 | 190,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:44 | 250 | 190,6200 |
16:28:37 | 400 | 190,5700 |
16:28:11 | 100 | 190,4100 |
16:28:11 | 100 | 190,4100 |
16:25:35 | 100 | 190,1300 |
16:25:35 | 100 | 190,1300 |
16:25:35 | 101 | 190,1300 |
16:25:32 | 281 | 190,1301 |
16:24:49 | 100 | 190,4900 |
16:24:04 | 100 | 190,4700 |
16:24:04 | 103 | 190,4600 |
16:23:50 | 100 | 190,8150 |
16:23:42 | 100 | 190,8950 |
16:23:41 | 100 | 190,8700 |
16:23:39 | 100 | 190,8000 |