Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:42 | 100 | 262,55 |
18:52:41 | 100 | 262,43 |
18:52:41 | 100 | 262,57 |
18:50:36 | 200 | 262,37 |
18:48:52 | 100 | 262,45 |
18:46:28 | 107 | 262,85 |
18:45:25 | 100 | 262,49 |
18:44:25 | 100 | 262,54 |
18:44:25 | 100 | 262,50 |
18:42:25 | 100 | 262,67 |
18:42:25 | 200 | 262,48 |
18:40:55 | 100 | 262,51 |
18:40:55 | 100 | 262,51 |
18:40:02 | 114 | 262,72 |
18:39:25 | 100 | 262,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:25 | 100 | 262,74 |
18:33:06 | 150 | 262,68 |
18:28:49 | 158 | 262,69 |
18:27:58 | 100 | 262,57 |
18:26:36 | 100 | 262,45 |
18:25:58 | 100 | 262,46 |
18:25:58 | 100 | 262,43 |
18:25:58 | 100 | 262,49 |
18:25:58 | 100 | 262,49 |
18:25:58 | 100 | 262,48 |
18:25:58 | 100 | 262,33 |
18:25:58 | 100 | 262,46 |
18:25:58 | 100 | 262,45 |
18:25:58 | 100 | 262,45 |
18:25:58 | 100 | 262,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:14 | 100 | 262,17 |
18:24:03 | 100 | 262,11 |
18:24:01 | 200 | 262,12 |
18:24:01 | 200 | 262,12 |
18:23:58 | 1,20 Tsd. | 262,12 |
18:23:58 | 100 | 262,12 |
18:23:58 | 100 | 261,89 |
18:23:58 | 1,00 Tsd. | 262,12 |
18:19:07 | 101 | 262,13 |
18:17:39 | 100 | 262,02 |
18:17:39 | 100 | 262,02 |
18:17:33 | 100 | 261,82 |
18:17:33 | 100 | 261,77 |
18:17:33 | 100 | 261,92 |
18:17:33 | 100 | 262,00 |