Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:25 | 100 | 261,62 |
20:00:16 | 100 | 261,73 |
20:00:15 | 100 | 261,76 |
19:58:00 | 100 | 261,88 |
19:58:00 | 100 | 261,89 |
19:58:00 | 100 | 261,83 |
19:58:00 | 100 | 261,88 |
19:58:00 | 100 | 261,91 |
19:58:00 | 100 | 261,89 |
19:57:01 | 100 | 261,92 |
19:56:22 | 100 | 262,03 |
19:56:20 | 100 | 261,83 |
19:56:20 | 100 | 262,00 |
19:56:20 | 199 | 262,00 |
19:45:13 | 200 | 262,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:02 | 102 | 262,21 |
19:20:24 | 100 | 262,23 |
19:18:02 | 100 | 262,23 |
19:18:02 | 100 | 262,27 |
19:18:01 | 100 | 262,28 |
19:17:13 | 100 | 262,49 |
19:16:31 | 100 | 262,69 |
19:15:12 | 100 | 262,58 |
19:15:04 | 270 | 262,67 |
19:13:07 | 100 | 262,58 |
19:08:53 | 100 | 262,45 |
19:08:53 | 100 | 262,58 |
19:05:36 | 100 | 262,58 |
19:05:36 | 100 | 262,58 |
19:05:36 | 100 | 262,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:36 | 200 | 262,58 |
19:05:32 | 100 | 262,58 |
19:05:29 | 100 | 262,70 |
19:03:00 | 100 | 262,59 |
19:00:12 | 100 | 262,70 |
18:57:37 | 200 | 262,71 |
18:57:37 | 300 | 262,71 |
18:54:40 | 100 | 262,37 |
18:54:32 | 100 | 262,55 |
18:52:42 | 100 | 262,55 |
18:52:41 | 100 | 262,43 |
18:52:41 | 100 | 262,57 |
18:50:36 | 200 | 262,37 |
18:48:52 | 100 | 262,45 |
18:46:28 | 107 | 262,85 |