Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:58 | 100 | 262,43 |
18:25:58 | 100 | 262,49 |
18:25:58 | 100 | 262,49 |
18:25:58 | 100 | 262,48 |
18:25:58 | 100 | 262,33 |
18:25:58 | 100 | 262,46 |
18:25:58 | 100 | 262,45 |
18:25:58 | 100 | 262,45 |
18:25:58 | 100 | 262,35 |
18:24:14 | 100 | 262,17 |
18:24:03 | 100 | 262,11 |
18:24:01 | 200 | 262,12 |
18:24:01 | 200 | 262,12 |
18:23:58 | 1,20 Tsd. | 262,12 |
18:23:58 | 100 | 262,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:58 | 100 | 261,89 |
18:23:58 | 1,00 Tsd. | 262,12 |
18:19:07 | 101 | 262,13 |
18:17:39 | 100 | 262,02 |
18:17:39 | 100 | 262,02 |
18:17:33 | 100 | 261,82 |
18:17:33 | 100 | 261,77 |
18:17:33 | 100 | 261,92 |
18:17:33 | 100 | 262,00 |
18:17:33 | 100 | 262,06 |
18:17:33 | 100 | 262,06 |
18:17:33 | 100 | 262,06 |
18:17:33 | 100 | 262,06 |
18:17:33 | 100 | 261,91 |
18:17:29 | 100 | 261,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:20 | 100 | 261,69 |
18:14:20 | 100 | 261,69 |
18:13:09 | 100 | 261,66 |
18:06:04 | 100 | 261,60 |
18:05:53 | 100 | 261,60 |
17:53:52 | 106 | 261,53 |
17:51:37 | 100 | 261,32 |
17:51:37 | 100 | 261,41 |
17:50:53 | 100 | 261,73 |
17:50:53 | 100 | 261,86 |
17:50:53 | 100 | 261,82 |
17:50:53 | 100 | 261,82 |
17:50:53 | 100 | 261,86 |
17:49:04 | 100 | 261,89 |
17:45:18 | 100 | 261,79 |