Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:59 | 100 | 261,75 |
16:58:05 | 100 | 261,65 |
16:56:55 | 100 | 261,65 |
16:56:26 | 100 | 261,65 |
16:56:18 | 125 | 261,65 |
16:56:18 | 100 | 261,65 |
16:56:17 | 100 | 261,65 |
16:56:17 | 100 | 261,66 |
16:56:17 | 1,95 Tsd. | 261,91 |
16:55:06 | 100 | 261,57 |
16:51:44 | 100 | 261,69 |
16:50:05 | 100 | 261,71 |
16:48:12 | 113 | 262,02 |
16:47:26 | 100 | 261,74 |
16:47:26 | 100 | 261,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:26 | 100 | 261,77 |
16:47:26 | 100 | 261,77 |
16:47:26 | 100 | 261,77 |
16:47:17 | 100 | 261,79 |
16:46:34 | 100 | 261,83 |
16:46:23 | 100 | 261,78 |
16:41:52 | 100 | 261,46 |
16:41:52 | 100 | 261,46 |
16:41:52 | 100 | 261,48 |
16:40:01 | 100 | 261,71 |
16:39:39 | 100 | 261,71 |
16:39:39 | 100 | 261,72 |
16:39:39 | 100 | 261,71 |
16:39:39 | 100 | 261,71 |
16:38:11 | 100 | 261,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:26 | 113 | 261,33 |
16:37:10 | 100 | 261,33 |
16:37:10 | 124 | 261,39 |
16:35:37 | 100 | 261,22 |
16:35:22 | 200 | 261,17 |
16:33:04 | 100 | 261,30 |
16:33:04 | 100 | 261,30 |
16:33:04 | 142 | 261,40 |
16:33:04 | 100 | 261,49 |
16:33:04 | 100 | 261,49 |
16:32:41 | 100 | 261,51 |
16:32:41 | 100 | 261,51 |
16:30:11 | 100 | 261,29 |
16:29:58 | 100 | 261,30 |
16:27:09 | 100 | 261,17 |