Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:09 | 100 | 261,17 |
16:26:16 | 200 | 261,48 |
16:26:16 | 100 | 261,48 |
16:26:15 | 100 | 261,48 |
16:26:09 | 100 | 261,69 |
16:26:09 | 100 | 261,79 |
16:26:09 | 100 | 261,85 |
16:22:49 | 100 | 262,10 |
16:22:49 | 100 | 262,11 |
16:21:50 | 100 | 262,37 |
16:21:43 | 300 | 262,21 |
16:21:43 | 1,00 Tsd. | 262,22 |
16:21:14 | 100 | 262,19 |
16:21:14 | 100 | 261,92 |
16:21:14 | 100 | 261,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:48 | 400 | 261,59 |
16:18:15 | 100 | 261,86 |
16:11:52 | 100 | 261,52 |
16:07:30 | 119 | 262,20 |
16:07:30 | 215 | 262,20 |
16:03:27 | 185 | 262,05 |
16:03:04 | 798 | 262,05 |
16:03:04 | 392 | 262,05 |
16:03:04 | 1,07 Tsd. | 262,05 |
15:58:14 | 125 | 261,89 |
15:54:23 | 100 | 261,70 |
15:40:00 | 100 | 261,81 |
15:39:24 | 100 | 261,81 |
15:39:24 | 100 | 261,81 |
15:39:24 | 100 | 261,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:06 | 111 | 260,91 |
15:31:04 | 100 | 261,53 |
15:30:01 | 10,62 Tsd. | 262,91 |
17.10.24 22:10:00 | - | 261,87 |
17.10.24 22:00:02 | 35,05 Tsd. | 261,87 |
17.10.24 22:00:00 | 199 | 261,74 |
17.10.24 21:59:59 | 1,20 Tsd. | 261,74 |
17.10.24 21:59:59 | 191 | 261,84 |
17.10.24 21:59:59 | 169 | 261,84 |
17.10.24 21:59:59 | 687 | 261,93 |
17.10.24 21:59:58 | 100 | 261,93 |
17.10.24 21:59:57 | 100 | 261,92 |
17.10.24 21:59:55 | 200 | 261,89 |
17.10.24 21:59:54 | 382 | 261,92 |
17.10.24 21:59:54 | 123 | 261,90 |