Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:29 | 100 | 260,69 |
17.10.24 21:16:29 | 145 | 260,68 |
17.10.24 21:16:29 | 209 | 260,68 |
17.10.24 21:16:29 | 100 | 260,69 |
17.10.24 21:16:10 | 100 | 260,83 |
17.10.24 21:08:45 | 100 | 260,50 |
17.10.24 21:08:40 | 114 | 260,51 |
17.10.24 21:04:31 | 100 | 260,32 |
17.10.24 21:04:31 | 182 | 260,29 |
17.10.24 20:59:02 | 100 | 260,01 |
17.10.24 20:58:35 | 100 | 259,98 |
17.10.24 20:56:31 | 100 | 259,84 |
17.10.24 20:56:31 | 154 | 259,83 |
17.10.24 20:51:19 | 100 | 259,75 |
17.10.24 20:51:19 | 100 | 259,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:21 | 100 | 259,88 |
17.10.24 20:48:54 | 100 | 259,97 |
17.10.24 20:48:52 | 100 | 259,99 |
17.10.24 20:46:52 | 100 | 259,64 |
17.10.24 20:46:52 | 138 | 259,56 |
17.10.24 20:46:17 | 100 | 259,78 |
17.10.24 20:45:55 | 100 | 259,63 |
17.10.24 20:41:47 | 208 | 259,83 |
17.10.24 20:41:47 | 100 | 259,83 |
17.10.24 20:40:45 | 100 | 259,88 |
17.10.24 20:40:45 | 100 | 259,89 |
17.10.24 20:40:45 | 100 | 259,83 |
17.10.24 20:39:16 | 100 | 259,83 |
17.10.24 20:33:31 | 100 | 259,79 |
17.10.24 20:31:43 | 100 | 259,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:33 | 100 | 259,71 |
17.10.24 20:27:45 | 100 | 259,61 |
17.10.24 20:27:45 | 100 | 259,47 |
17.10.24 20:27:45 | 122 | 259,47 |
17.10.24 20:18:51 | 114 | 259,22 |
17.10.24 20:13:55 | 100 | 259,26 |
17.10.24 20:13:54 | 103 | 259,17 |
17.10.24 20:13:54 | 105 | 259,17 |
17.10.24 20:13:54 | 100 | 259,17 |
17.10.24 20:13:44 | 145 | 259,24 |
17.10.24 20:12:50 | 100 | 258,95 |
17.10.24 20:12:38 | 100 | 258,93 |
17.10.24 20:10:08 | 200 | 259,02 |
17.10.24 20:05:10 | 100 | 259,26 |
17.10.24 20:03:53 | 100 | 259,25 |