Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:45 | 100 | 189,8700 |
23.12.24 21:37:45 | 197 | 189,8000 |
23.12.24 21:37:30 | 100 | 189,7850 |
23.12.24 21:36:09 | 100 | 189,7800 |
23.12.24 21:36:08 | 122 | 189,8300 |
23.12.24 21:36:08 | 232 | 189,8300 |
23.12.24 21:36:05 | 100 | 189,9300 |
23.12.24 21:36:05 | 100 | 189,9300 |
23.12.24 21:35:23 | 100 | 189,8800 |
23.12.24 21:35:21 | 100 | 189,9500 |
23.12.24 21:35:21 | 100 | 189,9500 |
23.12.24 21:35:18 | 100 | 189,9300 |
23.12.24 21:35:18 | 100 | 189,9300 |
23.12.24 21:35:17 | 100 | 189,9000 |
23.12.24 21:35:17 | 100 | 189,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:00 | 100 | 189,8300 |
23.12.24 21:34:58 | 294 | 189,7001 |
23.12.24 21:34:54 | 100 | 189,8800 |
23.12.24 21:34:54 | 100 | 189,8200 |
23.12.24 21:34:54 | 100 | 189,7700 |
23.12.24 21:34:54 | 100 | 189,7800 |
23.12.24 21:34:54 | 100 | 189,8200 |
23.12.24 21:34:54 | 100 | 189,7700 |
23.12.24 21:34:54 | 100 | 189,7600 |
23.12.24 21:34:54 | 100 | 189,7700 |
23.12.24 21:34:54 | 100 | 189,7700 |
23.12.24 21:34:54 | 100 | 189,7700 |
23.12.24 21:33:38 | 100 | 189,7600 |
23.12.24 21:32:46 | 100 | 189,6300 |
23.12.24 21:31:12 | 100 | 189,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:12 | 167 | 189,6000 |
23.12.24 21:31:12 | 100 | 189,6000 |
23.12.24 21:31:12 | 100 | 189,6000 |
23.12.24 21:31:12 | 100 | 189,6000 |
23.12.24 21:31:12 | 100 | 189,5800 |
23.12.24 21:31:12 | 100 | 189,5400 |
23.12.24 21:31:12 | 100 | 189,5500 |
23.12.24 21:31:12 | 100 | 189,5600 |
23.12.24 21:31:12 | 100 | 189,5600 |
23.12.24 21:31:12 | 206 | 189,5600 |
23.12.24 21:31:03 | 319 | 189,6170 |
23.12.24 21:30:34 | 100 | 189,7200 |
23.12.24 21:30:19 | 100 | 189,7000 |
23.12.24 21:30:19 | 100 | 189,7000 |
23.12.24 21:30:19 | 100 | 189,7100 |