Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:19 | 100 | 189,7000 |
23.12.24 21:30:19 | 100 | 189,6950 |
23.12.24 21:30:19 | 169 | 189,7000 |
23.12.24 21:30:19 | 100 | 189,6850 |
23.12.24 21:29:53 | 100 | 189,5900 |
23.12.24 21:29:53 | 100 | 189,5900 |
23.12.24 21:29:53 | 100 | 189,5900 |
23.12.24 21:29:53 | 167 | 189,5900 |
23.12.24 21:29:53 | 100 | 189,5900 |
23.12.24 21:29:51 | 163 | 189,5900 |
23.12.24 21:25:44 | 167 | 189,5950 |
23.12.24 21:25:44 | 100 | 189,5950 |
23.12.24 21:25:44 | 100 | 189,5950 |
23.12.24 21:25:44 | 100 | 189,5950 |
23.12.24 21:25:04 | 100 | 189,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:04 | 110 | 189,6300 |
23.12.24 21:25:04 | 100 | 189,5600 |
23.12.24 21:25:04 | 100 | 189,5500 |
23.12.24 21:25:00 | 100 | 189,4600 |
23.12.24 21:25:00 | 101 | 189,4600 |
23.12.24 21:25:00 | 100 | 189,4600 |
23.12.24 21:23:41 | 100 | 189,5550 |
23.12.24 21:23:40 | 100 | 189,5550 |
23.12.24 21:23:39 | 372 | 189,5550 |
23.12.24 21:23:38 | 391 | 189,5550 |
23.12.24 21:23:38 | 100 | 189,5550 |
23.12.24 21:23:38 | 100 | 189,5550 |
23.12.24 21:22:38 | 402 | 189,5900 |
23.12.24 21:22:05 | 100 | 189,6000 |
23.12.24 21:20:39 | 100 | 189,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:39 | 100 | 189,7500 |
23.12.24 21:20:39 | 100 | 189,6500 |
23.12.24 21:20:39 | 100 | 189,6400 |
23.12.24 21:20:39 | 100 | 189,6400 |
23.12.24 21:20:00 | 100 | 189,4950 |
23.12.24 21:20:00 | 100 | 189,5000 |
23.12.24 21:20:00 | 100 | 189,4700 |
23.12.24 21:20:00 | 100 | 189,4700 |
23.12.24 21:19:47 | 306 | 189,5100 |
23.12.24 21:18:55 | 100 | 189,6800 |
23.12.24 21:18:55 | 104 | 189,6800 |
23.12.24 21:18:55 | 100 | 189,6750 |
23.12.24 21:18:54 | 100 | 189,5600 |
23.12.24 21:18:54 | 100 | 189,5550 |
23.12.24 21:18:54 | 100 | 189,5800 |