Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:33 | 100 | 261,08 |
16.10.24 21:56:33 | 154 | 261,08 |
16.10.24 21:56:33 | 104 | 261,08 |
16.10.24 21:56:33 | 136 | 261,08 |
16.10.24 21:56:33 | 621 | 261,08 |
16.10.24 21:56:31 | 100 | 261,01 |
16.10.24 21:56:30 | 359 | 261,07 |
16.10.24 21:56:30 | 117 | 261,07 |
16.10.24 21:56:30 | 100 | 261,07 |
16.10.24 21:56:30 | 100 | 261,01 |
16.10.24 21:56:30 | 116 | 261,07 |
16.10.24 21:56:30 | 116 | 261,06 |
16.10.24 21:56:30 | 100 | 261,04 |
16.10.24 21:56:30 | 100 | 261,01 |
16.10.24 21:56:30 | 100 | 261,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:23 | 100 | 261,00 |
16.10.24 21:56:23 | 100 | 260,94 |
16.10.24 21:55:47 | 100 | 261,00 |
16.10.24 21:55:00 | 100 | 260,99 |
16.10.24 21:54:36 | 100 | 261,00 |
16.10.24 21:54:36 | 100 | 261,00 |
16.10.24 21:54:27 | 100 | 261,06 |
16.10.24 21:54:27 | 100 | 261,00 |
16.10.24 21:54:27 | 100 | 261,00 |
16.10.24 21:54:17 | 100 | 261,00 |
16.10.24 21:54:07 | 100 | 260,94 |
16.10.24 21:54:07 | 100 | 260,94 |
16.10.24 21:54:07 | 100 | 260,95 |
16.10.24 21:54:07 | 100 | 260,94 |
16.10.24 21:54:07 | 200 | 260,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:07 | 100 | 260,87 |
16.10.24 21:54:07 | 100 | 260,87 |
16.10.24 21:54:07 | 100 | 260,87 |
16.10.24 21:54:07 | 100 | 260,84 |
16.10.24 21:54:07 | 100 | 260,84 |
16.10.24 21:54:00 | 100 | 260,80 |
16.10.24 21:53:57 | 100 | 260,83 |
16.10.24 21:53:57 | 100 | 260,83 |
16.10.24 21:53:54 | 100 | 260,79 |
16.10.24 21:53:37 | 100 | 260,72 |
16.10.24 21:53:37 | 188 | 260,77 |
16.10.24 21:53:35 | 100 | 260,79 |
16.10.24 21:53:21 | 100 | 260,84 |
16.10.24 21:53:21 | 100 | 260,88 |
16.10.24 21:53:21 | 235 | 260,88 |