Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:34 | 170 | 189,6547 |
23.12.24 20:37:15 | 100 | 189,7600 |
23.12.24 20:37:15 | 106 | 189,7100 |
23.12.24 20:37:15 | 100 | 189,7800 |
23.12.24 20:37:11 | 100 | 189,8100 |
23.12.24 20:37:11 | 132 | 189,9500 |
23.12.24 20:35:34 | 113 | 189,9745 |
23.12.24 20:35:34 | 123 | 189,9944 |
23.12.24 20:35:34 | 123 | 189,9300 |
23.12.24 20:35:10 | 100 | 189,9300 |
23.12.24 20:34:07 | 100 | 189,9925 |
23.12.24 20:33:08 | 101 | 189,8990 |
23.12.24 20:31:02 | 100 | 189,9900 |
23.12.24 20:30:47 | 100 | 189,9950 |
23.12.24 20:30:42 | 100 | 189,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:31 | 100 | 189,9950 |
23.12.24 20:30:13 | 100 | 189,9700 |
23.12.24 20:29:55 | 100 | 189,8950 |
23.12.24 20:29:53 | 100 | 189,8950 |
23.12.24 20:29:40 | 173 | 189,7677 |
23.12.24 20:29:40 | 173 | 189,9200 |
23.12.24 20:29:39 | 100 | 189,7677 |
23.12.24 20:29:39 | 100 | 189,7677 |
23.12.24 20:29:39 | 100 | 189,9300 |
23.12.24 20:29:39 | 100 | 189,8400 |
23.12.24 20:29:39 | 100 | 189,8400 |
23.12.24 20:29:39 | 100 | 189,8400 |
23.12.24 20:29:39 | 100 | 189,8400 |
23.12.24 20:29:39 | 100 | 189,8400 |
23.12.24 20:29:08 | 100 | 189,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:05 | 100 | 189,8400 |
23.12.24 20:29:05 | 100 | 189,8400 |
23.12.24 20:29:05 | 100 | 189,8400 |
23.12.24 20:29:05 | 123 | 189,7900 |
23.12.24 20:29:05 | 108 | 189,7900 |
23.12.24 20:29:05 | 100 | 189,8200 |
23.12.24 20:29:05 | 116 | 189,7900 |
23.12.24 20:28:57 | 100 | 189,8900 |
23.12.24 20:25:14 | 180 | 189,9089 |
23.12.24 20:23:45 | 395 | 189,9699 |
23.12.24 20:18:37 | 100 | 189,9700 |
23.12.24 20:14:23 | 115 | 189,7800 |
23.12.24 20:14:23 | 100 | 189,7800 |
23.12.24 20:14:23 | 100 | 189,7900 |
23.12.24 20:14:23 | 100 | 189,7900 |