Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:08 | 100 | 261,42 |
16.10.24 20:18:08 | 168 | 261,40 |
16.10.24 20:18:08 | 100 | 261,42 |
16.10.24 20:17:19 | 100 | 261,60 |
16.10.24 20:16:58 | 100 | 261,43 |
16.10.24 20:16:58 | 100 | 261,49 |
16.10.24 20:16:58 | 100 | 261,42 |
16.10.24 20:16:27 | 100 | 261,43 |
16.10.24 20:08:09 | 100 | 261,42 |
16.10.24 20:08:09 | 100 | 261,42 |
16.10.24 20:08:09 | 100 | 261,40 |
16.10.24 20:07:54 | 100 | 261,35 |
16.10.24 20:07:54 | 104 | 261,35 |
16.10.24 20:07:54 | 100 | 261,32 |
16.10.24 20:01:54 | 100 | 261,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:01:12 | 100 | 261,10 |
16.10.24 20:01:12 | 120 | 261,11 |
16.10.24 20:01:12 | 100 | 261,10 |
16.10.24 20:01:12 | 100 | 261,10 |
16.10.24 20:01:12 | 165 | 261,10 |
16.10.24 20:01:12 | 300 | 261,09 |
16.10.24 20:01:12 | 179 | 261,08 |
16.10.24 20:01:12 | 121 | 261,00 |
16.10.24 19:57:03 | 161 | 260,88 |
16.10.24 19:57:00 | 125 | 260,88 |
16.10.24 19:52:50 | 100 | 260,91 |
16.10.24 19:51:15 | 100 | 260,83 |
16.10.24 19:51:15 | 100 | 260,86 |
16.10.24 19:47:40 | 100 | 260,94 |
16.10.24 19:47:40 | 100 | 260,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:40 | 100 | 260,96 |
16.10.24 19:47:40 | 100 | 260,94 |
16.10.24 19:47:26 | 100 | 261,03 |
16.10.24 19:45:20 | 100 | 261,03 |
16.10.24 19:43:58 | 100 | 261,03 |
16.10.24 19:37:02 | 150 | 261,06 |
16.10.24 19:37:02 | 200 | 261,06 |
16.10.24 19:34:03 | 100 | 261,23 |
16.10.24 19:34:02 | 100 | 261,26 |
16.10.24 19:33:56 | 117 | 261,30 |
16.10.24 19:33:47 | 100 | 261,46 |
16.10.24 19:32:39 | 100 | 261,44 |
16.10.24 19:32:33 | 100 | 261,44 |
16.10.24 19:32:26 | 100 | 261,44 |
16.10.24 19:30:43 | 100 | 261,43 |