Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:57 | 100 | 260,68 |
16.10.24 21:14:27 | 100 | 260,83 |
16.10.24 21:14:27 | 100 | 260,71 |
16.10.24 21:14:27 | 100 | 260,70 |
16.10.24 21:14:27 | 100 | 260,72 |
16.10.24 21:14:27 | 100 | 260,73 |
16.10.24 21:14:08 | 100 | 260,70 |
16.10.24 21:11:45 | 100 | 260,70 |
16.10.24 21:11:42 | 100 | 260,79 |
16.10.24 21:10:33 | 100 | 260,80 |
16.10.24 21:10:15 | 100 | 260,92 |
16.10.24 21:08:40 | 100 | 260,57 |
16.10.24 21:06:33 | 100 | 260,70 |
16.10.24 21:06:00 | 100 | 260,83 |
16.10.24 21:05:12 | 100 | 260,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:47 | 100 | 260,81 |
16.10.24 21:03:02 | 100 | 260,81 |
16.10.24 21:02:15 | 132 | 261,24 |
16.10.24 21:02:12 | 251 | 261,31 |
16.10.24 21:00:44 | 119 | 261,39 |
16.10.24 21:00:37 | 700 | 261,29 |
16.10.24 21:00:00 | 115 | 261,29 |
16.10.24 20:58:18 | 526 | 261,17 |
16.10.24 20:57:20 | 100 | 261,30 |
16.10.24 20:57:20 | 100 | 261,31 |
16.10.24 20:56:57 | 100 | 261,33 |
16.10.24 20:56:57 | 100 | 261,33 |
16.10.24 20:56:57 | 200 | 261,33 |
16.10.24 20:55:12 | 100 | 261,50 |
16.10.24 20:51:30 | 100 | 261,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:24 | 100 | 261,49 |
16.10.24 20:51:24 | 100 | 261,50 |
16.10.24 20:51:24 | 100 | 261,50 |
16.10.24 20:50:58 | 100 | 261,51 |
16.10.24 20:44:48 | 100 | 261,53 |
16.10.24 20:42:07 | 100 | 261,51 |
16.10.24 20:41:07 | 100 | 261,51 |
16.10.24 20:39:36 | 100 | 261,40 |
16.10.24 20:39:21 | 100 | 261,47 |
16.10.24 20:32:29 | 100 | 261,67 |
16.10.24 20:31:42 | 100 | 261,67 |
16.10.24 20:22:54 | 100 | 261,74 |
16.10.24 20:22:54 | 100 | 261,64 |
16.10.24 20:18:08 | 200 | 261,40 |
16.10.24 20:18:08 | 100 | 261,40 |