Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:23 | 100 | 189,7600 |
23.12.24 20:14:19 | 100 | 189,7000 |
23.12.24 20:14:03 | 397 | 189,6100 |
23.12.24 20:12:16 | 100 | 189,8000 |
23.12.24 20:11:26 | 100 | 189,8300 |
23.12.24 20:11:26 | 100 | 189,8200 |
23.12.24 20:11:08 | 100 | 190,0650 |
23.12.24 20:10:59 | 100 | 190,0650 |
23.12.24 20:06:56 | 100 | 189,9100 |
23.12.24 20:06:52 | 100 | 189,9100 |
23.12.24 20:06:33 | 100 | 189,9200 |
23.12.24 20:04:22 | 100 | 189,7650 |
23.12.24 19:58:39 | 100 | 189,7500 |
23.12.24 19:57:23 | 208 | 189,7550 |
23.12.24 19:55:39 | 100 | 189,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:44 | 100 | 190,1200 |
23.12.24 19:54:26 | 100 | 190,0000 |
23.12.24 19:54:14 | 100 | 189,9700 |
23.12.24 19:54:14 | 100 | 189,9700 |
23.12.24 19:54:13 | 100 | 189,9000 |
23.12.24 19:54:06 | 100 | 189,8900 |
23.12.24 19:54:06 | 101 | 189,9300 |
23.12.24 19:54:06 | 100 | 189,8600 |
23.12.24 19:52:03 | 100 | 189,7400 |
23.12.24 19:51:47 | 100 | 189,7300 |
23.12.24 19:50:51 | 380 | 189,5900 |
23.12.24 19:50:36 | 100 | 189,8700 |
23.12.24 19:49:31 | 100 | 189,7400 |
23.12.24 19:49:30 | 118 | 189,6190 |
23.12.24 19:49:23 | 100 | 189,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:13 | 100 | 189,7050 |
23.12.24 19:49:05 | 100 | 189,6100 |
23.12.24 19:49:05 | 100 | 189,6100 |
23.12.24 19:49:05 | 100 | 189,6900 |
23.12.24 19:48:46 | 100 | 189,6100 |
23.12.24 19:48:31 | 100 | 189,6000 |
23.12.24 19:48:31 | 100 | 189,6000 |
23.12.24 19:48:31 | 100 | 189,6000 |
23.12.24 19:48:31 | 100 | 189,6000 |
23.12.24 19:48:31 | 100 | 189,6000 |
23.12.24 19:48:00 | 100 | 189,5900 |
23.12.24 19:47:54 | 100 | 189,4695 |
23.12.24 19:47:45 | 160 | 189,4800 |
23.12.24 19:47:38 | 100 | 189,4950 |
23.12.24 19:47:38 | 100 | 189,5100 |