Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:11 | 100 | 260,94 |
16.10.24 21:53:11 | 100 | 260,94 |
16.10.24 21:53:05 | 200 | 260,94 |
16.10.24 21:53:05 | 100 | 260,94 |
16.10.24 21:53:05 | 100 | 260,94 |
16.10.24 21:53:05 | 103 | 260,94 |
16.10.24 21:53:05 | 200 | 260,93 |
16.10.24 21:52:24 | 100 | 260,84 |
16.10.24 21:51:54 | 100 | 260,84 |
16.10.24 21:51:10 | 100 | 260,84 |
16.10.24 21:50:40 | 147 | 260,94 |
16.10.24 21:50:40 | 100 | 260,87 |
16.10.24 21:50:40 | 100 | 260,87 |
16.10.24 21:50:40 | 100 | 260,87 |
16.10.24 21:50:39 | 100 | 260,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:39 | 100 | 260,88 |
16.10.24 21:50:39 | 100 | 260,88 |
16.10.24 21:50:39 | 100 | 260,85 |
16.10.24 21:50:39 | 100 | 260,84 |
16.10.24 21:50:39 | 100 | 260,84 |
16.10.24 21:50:39 | 100 | 260,84 |
16.10.24 21:50:39 | 100 | 260,84 |
16.10.24 21:50:39 | 108 | 260,84 |
16.10.24 21:50:39 | 108 | 260,84 |
16.10.24 21:50:39 | 100 | 260,83 |
16.10.24 21:50:04 | 100 | 260,61 |
16.10.24 21:49:51 | 100 | 260,65 |
16.10.24 21:49:47 | 100 | 260,69 |
16.10.24 21:49:47 | 100 | 260,73 |
16.10.24 21:49:47 | 100 | 260,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:47 | 100 | 260,58 |
16.10.24 21:49:30 | 100 | 260,64 |
16.10.24 21:48:51 | 100 | 260,66 |
16.10.24 21:48:51 | 100 | 260,68 |
16.10.24 21:48:51 | 100 | 260,70 |
16.10.24 21:48:05 | 100 | 260,89 |
16.10.24 21:47:54 | 100 | 260,88 |
16.10.24 21:47:54 | 100 | 260,89 |
16.10.24 21:47:27 | 100 | 260,95 |
16.10.24 21:45:41 | 100 | 261,00 |
16.10.24 21:45:00 | 100 | 261,23 |
16.10.24 21:45:00 | 224 | 261,23 |
16.10.24 21:45:00 | 100 | 261,23 |
16.10.24 21:45:00 | 370 | 261,25 |
16.10.24 21:41:00 | 200 | 261,19 |