Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:36 | 100 | 189,6800 |
23.12.24 19:47:36 | 100 | 189,6900 |
23.12.24 19:47:22 | 390 | 189,5800 |
23.12.24 19:47:22 | 100 | 189,8000 |
23.12.24 19:47:22 | 100 | 189,7900 |
23.12.24 19:47:22 | 100 | 189,7800 |
23.12.24 19:47:22 | 150 | 189,7900 |
23.12.24 19:47:22 | 113 | 189,7900 |
23.12.24 19:47:22 | 154 | 189,7900 |
23.12.24 19:47:22 | 149 | 189,7900 |
23.12.24 19:45:50 | 100 | 189,8100 |
23.12.24 19:45:50 | 100 | 189,6500 |
23.12.24 19:45:50 | 100 | 189,7600 |
23.12.24 19:45:50 | 100 | 189,8100 |
23.12.24 19:45:50 | 189 | 189,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:45 | 505 | 189,9100 |
23.12.24 19:44:59 | 121 | 189,8120 |
23.12.24 19:44:18 | 200 | 189,8100 |
23.12.24 19:44:13 | 100 | 189,7200 |
23.12.24 19:44:13 | 100 | 189,8100 |
23.12.24 19:41:00 | 100 | 189,7300 |
23.12.24 19:38:16 | 100 | 189,8900 |
23.12.24 19:38:16 | 100 | 189,7800 |
23.12.24 19:37:14 | 100 | 189,8900 |
23.12.24 19:36:11 | 475 | 189,8000 |
23.12.24 19:35:32 | 134 | 189,8460 |
23.12.24 19:33:25 | 100 | 189,9950 |
23.12.24 19:31:04 | 100 | 190,1500 |
23.12.24 19:29:45 | 100 | 190,0050 |
23.12.24 19:29:11 | 100 | 189,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:59 | 100 | 190,0300 |
23.12.24 19:25:59 | 119 | 189,9800 |
23.12.24 19:25:59 | 185 | 189,9800 |
23.12.24 19:24:11 | 369 | 189,6501 |
23.12.24 19:24:10 | 100 | 189,9100 |
23.12.24 19:24:10 | 100 | 189,9000 |
23.12.24 19:24:05 | 100 | 189,8200 |
23.12.24 19:24:05 | 103 | 189,8200 |
23.12.24 19:24:05 | 100 | 189,8200 |
23.12.24 19:22:37 | 118 | 189,8459 |
23.12.24 19:22:25 | 100 | 189,9250 |
23.12.24 19:22:25 | 100 | 189,8200 |
23.12.24 19:17:44 | 133 | 189,9499 |
23.12.24 19:17:21 | 100 | 190,1400 |
23.12.24 19:17:11 | 100 | 190,0700 |