Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:00 | 100 | 261,19 |
16.10.24 21:40:57 | 100 | 261,18 |
16.10.24 21:40:49 | 101 | 261,11 |
16.10.24 21:40:46 | 100 | 261,08 |
16.10.24 21:40:46 | 100 | 261,09 |
16.10.24 21:40:46 | 200 | 261,13 |
16.10.24 21:40:46 | 300 | 261,13 |
16.10.24 21:40:46 | 159 | 261,10 |
16.10.24 21:40:46 | 125 | 261,08 |
16.10.24 21:40:46 | 346 | 261,08 |
16.10.24 21:40:46 | 227 | 261,10 |
16.10.24 21:40:46 | 108 | 261,08 |
16.10.24 21:40:46 | 125 | 261,08 |
16.10.24 21:40:00 | 100 | 260,95 |
16.10.24 21:39:42 | 100 | 260,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:35 | 100 | 260,95 |
16.10.24 21:39:21 | 100 | 260,95 |
16.10.24 21:38:15 | 128 | 260,95 |
16.10.24 21:34:28 | 100 | 261,04 |
16.10.24 21:34:27 | 106 | 261,09 |
16.10.24 21:33:48 | 100 | 261,03 |
16.10.24 21:33:48 | 100 | 261,01 |
16.10.24 21:29:35 | 100 | 260,80 |
16.10.24 21:29:23 | 100 | 260,88 |
16.10.24 21:27:13 | 100 | 260,80 |
16.10.24 21:24:49 | 100 | 260,95 |
16.10.24 21:24:49 | 100 | 260,95 |
16.10.24 21:22:00 | 100 | 260,95 |
16.10.24 21:21:46 | 100 | 261,05 |
16.10.24 21:20:21 | 100 | 260,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:18:42 | 100 | 261,04 |
16.10.24 21:18:08 | 100 | 261,04 |
16.10.24 21:17:22 | 100 | 261,12 |
16.10.24 21:17:22 | 155 | 261,04 |
16.10.24 21:17:22 | 100 | 261,04 |
16.10.24 21:17:22 | 100 | 261,03 |
16.10.24 21:17:22 | 198 | 261,03 |
16.10.24 21:17:22 | 300 | 261,03 |
16.10.24 21:17:22 | 210 | 261,03 |
16.10.24 21:17:22 | 100 | 261,03 |
16.10.24 21:17:22 | 116 | 261,03 |
16.10.24 21:17:18 | 100 | 260,83 |
16.10.24 21:17:15 | 100 | 260,83 |
16.10.24 21:17:03 | 100 | 260,56 |
16.10.24 21:16:14 | 244 | 260,88 |