Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:23 | 100 | 261,01 |
16.10.24 21:58:23 | 100 | 260,99 |
16.10.24 21:58:23 | 100 | 260,97 |
16.10.24 21:58:23 | 100 | 260,96 |
16.10.24 21:58:23 | 300 | 260,89 |
16.10.24 21:58:15 | 100 | 260,96 |
16.10.24 21:58:07 | 131 | 260,90 |
16.10.24 21:57:57 | 100 | 260,87 |
16.10.24 21:57:57 | 100 | 260,88 |
16.10.24 21:57:57 | 100 | 260,88 |
16.10.24 21:57:56 | 100 | 260,87 |
16.10.24 21:57:46 | 174 | 260,87 |
16.10.24 21:57:39 | 100 | 260,89 |
16.10.24 21:57:39 | 100 | 261,00 |
16.10.24 21:57:38 | 100 | 260,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:38 | 100 | 260,88 |
16.10.24 21:57:38 | 100 | 260,89 |
16.10.24 21:57:22 | 100 | 260,99 |
16.10.24 21:57:19 | 100 | 260,99 |
16.10.24 21:57:19 | 100 | 261,04 |
16.10.24 21:57:18 | 100 | 261,05 |
16.10.24 21:57:18 | 215 | 261,00 |
16.10.24 21:57:18 | 100 | 261,01 |
16.10.24 21:57:18 | 100 | 261,01 |
16.10.24 21:57:18 | 100 | 261,02 |
16.10.24 21:57:18 | 100 | 261,01 |
16.10.24 21:57:18 | 100 | 261,02 |
16.10.24 21:56:48 | 100 | 261,15 |
16.10.24 21:56:48 | 223 | 261,11 |
16.10.24 21:56:48 | 100 | 261,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:48 | 227 | 261,13 |
16.10.24 21:56:48 | 103 | 261,14 |
16.10.24 21:56:46 | 100 | 261,19 |
16.10.24 21:56:45 | 100 | 261,18 |
16.10.24 21:56:42 | 100 | 261,18 |
16.10.24 21:56:40 | 100 | 261,14 |
16.10.24 21:56:37 | 102 | 261,14 |
16.10.24 21:56:36 | 100 | 261,10 |
16.10.24 21:56:36 | 100 | 261,10 |
16.10.24 21:56:36 | 100 | 261,10 |
16.10.24 21:56:36 | 100 | 261,10 |
16.10.24 21:56:36 | 100 | 261,09 |
16.10.24 21:56:36 | 100 | 261,09 |
16.10.24 21:56:36 | 200 | 261,09 |
16.10.24 21:56:33 | 600 | 261,08 |