Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:52 | 100 | 260,33 |
16.10.24 16:16:52 | 100 | 260,25 |
16.10.24 16:16:52 | 100 | 260,06 |
16.10.24 16:16:52 | 100 | 260,06 |
16.10.24 16:16:52 | 100 | 260,06 |
16.10.24 16:14:47 | 100 | 260,05 |
16.10.24 16:14:35 | 100 | 260,02 |
16.10.24 16:13:51 | 100 | 260,02 |
16.10.24 16:13:51 | 100 | 260,02 |
16.10.24 16:11:49 | 100 | 260,68 |
16.10.24 16:11:49 | 100 | 260,65 |
16.10.24 16:11:49 | 100 | 260,66 |
16.10.24 16:11:49 | 100 | 260,67 |
16.10.24 16:11:49 | 100 | 260,69 |
16.10.24 16:10:47 | 100 | 261,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:47 | 200 | 260,94 |
16.10.24 16:10:47 | 100 | 260,94 |
16.10.24 16:10:46 | 100 | 261,06 |
16.10.24 16:08:33 | 100 | 261,25 |
16.10.24 16:05:31 | 100 | 261,15 |
16.10.24 16:05:31 | 100 | 261,16 |
16.10.24 16:05:31 | 100 | 261,16 |
16.10.24 16:04:46 | 131 | 260,91 |
16.10.24 16:04:32 | 100 | 260,90 |
16.10.24 16:04:31 | 409 | 260,63 |
16.10.24 16:03:00 | 100 | 260,54 |
16.10.24 16:03:00 | 100 | 260,50 |
16.10.24 16:03:00 | 101 | 260,64 |
16.10.24 16:03:00 | 225 | 260,64 |
16.10.24 16:03:00 | 500 | 260,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:00 | 100 | 260,27 |
16.10.24 16:03:00 | 100 | 260,51 |
16.10.24 16:03:00 | 116 | 260,50 |
16.10.24 16:03:00 | 100 | 260,50 |
16.10.24 16:03:00 | 200 | 260,50 |
16.10.24 16:03:00 | 100 | 260,46 |
16.10.24 16:03:00 | 100 | 260,50 |
16.10.24 16:03:00 | 100 | 260,47 |
16.10.24 16:02:45 | 100 | 260,27 |
16.10.24 16:02:04 | 100 | 260,25 |
16.10.24 16:02:03 | 100 | 260,19 |
16.10.24 16:02:02 | 100 | 260,30 |
16.10.24 16:02:02 | 100 | 260,18 |
16.10.24 16:02:01 | 100 | 260,06 |
16.10.24 16:02:01 | 100 | 260,10 |