Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:44 | 100 | 258,97 |
17.10.24 18:20:32 | 100 | 258,87 |
17.10.24 18:11:12 | 100 | 258,84 |
17.10.24 18:10:30 | 100 | 258,87 |
17.10.24 18:10:21 | 101 | 258,97 |
17.10.24 18:08:22 | 200 | 259,03 |
17.10.24 18:06:34 | 100 | 258,99 |
17.10.24 18:02:00 | 100 | 259,16 |
17.10.24 18:02:00 | 100 | 259,01 |
17.10.24 18:02:00 | 101 | 259,14 |
17.10.24 17:56:11 | 100 | 258,86 |
17.10.24 17:54:01 | 100 | 259,05 |
17.10.24 17:45:36 | 100 | 259,14 |
17.10.24 17:43:24 | 100 | 259,14 |
17.10.24 17:43:24 | 100 | 259,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:15 | 254 | 259,18 |
17.10.24 17:37:13 | 100 | 259,29 |
17.10.24 17:37:12 | 100 | 259,31 |
17.10.24 17:37:12 | 100 | 259,31 |
17.10.24 17:37:12 | 100 | 259,22 |
17.10.24 17:37:12 | 100 | 259,18 |
17.10.24 17:37:12 | 100 | 259,18 |
17.10.24 17:37:12 | 100 | 259,18 |
17.10.24 17:37:12 | 100 | 259,18 |
17.10.24 17:37:12 | 100 | 259,17 |
17.10.24 17:37:12 | 120 | 258,98 |
17.10.24 17:36:25 | 100 | 258,98 |
17.10.24 17:36:15 | 475 | 259,15 |
17.10.24 17:35:03 | 100 | 258,98 |
17.10.24 17:33:52 | 100 | 259,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:51 | 100 | 259,06 |
17.10.24 17:30:12 | 160 | 258,91 |
17.10.24 17:24:21 | 100 | 258,79 |
17.10.24 17:22:01 | 200 | 258,54 |
17.10.24 17:19:16 | 100 | 259,12 |
17.10.24 17:19:00 | 190 | 259,12 |
17.10.24 17:17:30 | 100 | 259,45 |
17.10.24 17:17:00 | 100 | 259,39 |
17.10.24 17:17:00 | 100 | 259,29 |
17.10.24 17:17:00 | 100 | 259,43 |
17.10.24 17:16:58 | 100 | 259,32 |
17.10.24 17:16:24 | 100 | 259,24 |
17.10.24 17:16:24 | 100 | 259,47 |
17.10.24 17:16:24 | 100 | 259,48 |
17.10.24 17:16:24 | 100 | 259,45 |